adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
730
428
155,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 10:07:44,176 | 25 | 155,05 | |
| 25 | 155,05 | |||
| 25 | 155,05 | |||
| 05.11.2025 | 10:07:26,733 | 100 | 155,15 | |
| 100 | 155,15 | |||
| 100 | 155,15 | |||
| 05.11.2025 | 10:07:03,001 | 3 | 155,05 | |
| 3 | 155,05 | |||
| 3 | 155,05 | |||
| 05.11.2025 | 10:06:58,073 | 1 | 155,15 | |
| 1 | 155,15 | |||
| 1 | 155,15 | |||
| 05.11.2025 | 10:06:52,752 | 20 | 155,15 | |
| 20 | 155,15 | |||
| 20 | 155,15 | |||
| 05.11.2025 | 10:06:45,783 | 100 | 155,05 | |
| 100 | 155,05 | |||
| 100 | 155,05 | |||
| 05.11.2025 | 10:06:32,755 | 150 | 155,05 | |
| 150 | 155,05 | |||
| 150 | 155,05 | |||
| 05.11.2025 | 10:06:26,437 | 15 | 155,10 | |
| 15 | 155,10 | |||
| 15 | 155,10 | |||
| 05.11.2025 | 10:06:17,973 | 20 | 154,95 | |
| 20 | 154,95 | |||
| 20 | 154,95 | |||
| 05.11.2025 | 10:06:12,554 | 85 | 155,00 | |
| 1 | 155,00 | |||
| 50 | 155,00 | |||
| 34 | 155,00 | |||
| 45 | 155,00 | |||
| 40 | 155,00 | |||
| 05.11.2025 | 10:05:08,015 | 175 | 154,90 | |
| 175 | 154,90 | |||
| 175 | 154,90 | |||
| 05.11.2025 | 10:04:48,121 | 32 | 155,00 | |
| 25 | 155,00 | |||
| 32 | 155,00 | |||
| 7 | 155,00 | |||
| 05.11.2025 | 10:04:44,599 | 36 | 155,05 | |
| 36 | 155,05 | |||
| 36 | 155,05 | |||
| 05.11.2025 | 10:04:43,536 | 32 | 155,20 | |
| 2 | 155,20 | |||
| 32 | 155,20 | |||
| 30 | 155,20 | |||
| 05.11.2025 | 10:03:59,888 | 100 | 155,20 | |
| 100 | 155,20 | |||
| 100 | 155,20 | |||
| 05.11.2025 | 10:03:34,431 | 50 | 155,15 | |
| 50 | 155,15 | |||
| 50 | 155,15 | |||
| 05.11.2025 | 10:02:15,362 | 100 | 155,25 | |
| 100 | 155,25 | |||
| 100 | 155,25 | |||
| 05.11.2025 | 10:01:37,599 | 10 | 155,30 | |
| 10 | 155,30 | |||
| 10 | 155,30 | |||
| 05.11.2025 | 10:00:18,612 | 13 | 155,30 | |
| 13 | 155,30 | |||
| 13 | 155,30 | |||
| 05.11.2025 | 10:00:07,908 | 50 | 155,30 | |
| 50 | 155,30 | |||
| 50 | 155,30 | |||
| 05.11.2025 | 09:59:53,573 | 1 | 155,25 | |
| 1 | 155,25 | |||
| 1 | 155,25 | |||
| 05.11.2025 | 09:59:30,445 | 10 | 155,30 | |
| 10 | 155,30 | |||
| 10 | 155,30 | |||
| 05.11.2025 | 09:59:18,753 | 6 | 155,20 | |
| 6 | 155,20 | |||
| 6 | 155,20 | |||
| 05.11.2025 | 09:59:17,257 | 100 | 155,25 | |
| 100 | 155,25 | |||
| 100 | 155,25 | |||
| 05.11.2025 | 09:58:48,117 | 19 | 155,20 | |
| 19 | 155,20 | |||
| 19 | 155,20 | |||
| 05.11.2025 | 09:58:48,059 | 13 | 155,20 | |
| 13 | 155,20 | |||
| 13 | 155,20 | |||
| 05.11.2025 | 09:58:31,148 | 13 | 155,20 | |
| 13 | 155,20 | |||
| 13 | 155,20 | |||
| 05.11.2025 | 09:58:09,491 | 4 | 155,15 | |
| 4 | 155,15 | |||
| 4 | 155,15 | |||
| 05.11.2025 | 09:58:08,152 | 12 | 155,15 | |
| 12 | 155,15 | |||
| 12 | 155,15 | |||
| 05.11.2025 | 09:58:02,586 | 12 | 155,20 | |
| 12 | 155,20 | |||
| 12 | 155,20 | |||
| 05.11.2025 | 09:57:16,568 | 100 | 155,20 | |
| 100 | 155,20 | |||
| 100 | 155,20 | |||
| 05.11.2025 | 09:56:41,685 | 4 | 155,25 | |
| 4 | 155,25 | |||
| 4 | 155,25 | |||
| 05.11.2025 | 09:56:02,424 | 11 | 155,25 | |
| 11 | 155,25 | |||
| 11 | 155,25 | |||
| 05.11.2025 | 09:54:53,957 | 50 | 155,00 | |
| 50 | 155,00 | |||
| 50 | 155,00 | |||
| 05.11.2025 | 09:54:39,151 | 25 | 155,00 | |
| 25 | 155,00 | |||
| 25 | 155,00 | |||
| 05.11.2025 | 09:54:23,759 | 12 | 155,00 | |
| 12 | 155,00 | |||
| 12 | 155,00 | |||
| 05.11.2025 | 09:54:19,780 | 6 | 155,05 | |
| 6 | 155,05 | |||
| 6 | 155,05 | |||
| 05.11.2025 | 09:53:59,449 | 4 | 155,05 | |
| 4 | 155,05 | |||
| 4 | 155,05 | |||
| 05.11.2025 | 09:52:40,922 | 7 | 155,00 | |
| 7 | 155,00 | |||
| 7 | 155,00 | |||
| 05.11.2025 | 09:52:32,524 | 100 | 155,10 | |
| 100 | 155,10 | |||
| 100 | 155,10 | |||
| 05.11.2025 | 09:52:29,590 | 9 | 155,05 | |
| 9 | 155,05 | |||
| 9 | 155,05 | |||
| 05.11.2025 | 09:52:16,622 | 40 | 155,15 | |
| 40 | 155,15 | |||
| 40 | 155,15 | |||
| 05.11.2025 | 09:52:15,218 | 30 | 155,15 | |
| 30 | 155,15 | |||
| 30 | 155,15 | |||
| 05.11.2025 | 09:52:07,672 | 20 | 155,15 | |
| 20 | 155,15 | |||
| 20 | 155,15 | |||
| 05.11.2025 | 09:51:57,020 | 15 | 155,05 | |
| 15 | 155,05 | |||
| 15 | 155,05 | |||
| 05.11.2025 | 09:51:55,125 | 135 | 155,05 | |
| 135 | 155,05 | |||
| 135 | 155,05 | |||
| 05.11.2025 | 09:51:32,784 | 3 | 154,95 | |
| 3 | 154,95 | |||
| 3 | 154,95 | |||
| 05.11.2025 | 09:51:26,245 | 1 | 155,05 | |
| 1 | 155,05 | |||
| 1 | 155,05 | |||
| 05.11.2025 | 09:51:10,192 | 8 | 155,00 | |
| 8 | 155,00 | |||
| 8 | 155,00 | |||
| 05.11.2025 | 09:51:10,073 | 20 | 155,05 | |
| 20 | 155,05 | |||
| 20 | 155,05 | |||
| 05.11.2025 | 09:50:57,333 | 25 | 155,15 | |
| 25 | 155,15 | |||
| 25 | 155,15 | |||
| 05.11.2025 | 09:50:46,049 | 60 | 155,10 | |
| 60 | 155,10 | |||
| 60 | 155,10 | |||
| 05.11.2025 | 09:50:18,726 | 150 | 155,10 | |
| 150 | 155,10 | |||
| 150 | 155,10 | |||
| 05.11.2025 | 09:49:49,648 | 6 | 155,15 | |
| 6 | 155,15 | |||
| 6 | 155,15 | |||
| 05.11.2025 | 09:49:31,647 | 1 | 155,15 | |
| 1 | 155,15 | |||
| 1 | 155,15 | |||
| 05.11.2025 | 09:49:17,488 | 100 | 154,95 | |
| 100 | 154,95 | |||
| 100 | 154,95 | |||
| 05.11.2025 | 09:48:20,581 | 50 | 154,85 | |
| 50 | 154,85 | |||
| 50 | 154,85 | |||
| 05.11.2025 | 09:48:06,963 | 5 | 155,00 | |
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 05.11.2025 | 09:47:55,729 | 25 | 154,85 | |
| 25 | 154,85 | |||
| 25 | 154,85 | |||
| 05.11.2025 | 09:47:48,534 | 1 | 154,95 | |
| 1 | 154,95 | |||
| 1 | 154,95 | |||
| 05.11.2025 | 09:47:28,905 | 8 | 154,95 | |
| 8 | 154,95 | |||
| 8 | 154,95 | |||
| 05.11.2025 | 09:46:59,013 | 4 | 154,95 | |
| 4 | 154,95 | |||
| 4 | 154,95 | |||
| 05.11.2025 | 09:46:51,402 | 25 | 155,05 | |
| 25 | 155,05 | |||
| 25 | 155,05 | |||
| 05.11.2025 | 09:46:50,792 | 1 | 154,95 | |
| 1 | 154,95 | |||
| 1 | 154,95 | |||
| 05.11.2025 | 09:46:13,846 | 5 | 154,80 | |
| 5 | 154,80 | |||
| 5 | 154,80 | |||
| 05.11.2025 | 09:46:08,808 | 20 | 154,90 | |
| 20 | 154,90 | |||
| 20 | 154,90 | |||
| 05.11.2025 | 09:45:47,630 | 12 | 154,95 | |
| 12 | 154,95 | |||
| 12 | 154,95 | |||
| 05.11.2025 | 09:45:31,536 | 10 | 154,90 | |
| 10 | 154,90 | |||
| 10 | 154,90 | |||
| 05.11.2025 | 09:44:20,001 | 7 | 154,75 | |
| 7 | 154,75 | |||
| 7 | 154,75 | |||
| 05.11.2025 | 09:44:14,304 | 50 | 154,80 | |
| 50 | 154,80 | |||
| 50 | 154,80 | |||
| 05.11.2025 | 09:43:03,823 | 2 | 154,65 | |
| 2 | 154,65 | |||
| 2 | 154,65 | |||
| 05.11.2025 | 09:42:58,421 | 2 | 154,80 | |
| 2 | 154,80 | |||
| 2 | 154,80 | |||
| 05.11.2025 | 09:41:47,460 | 20 | 154,70 | |
| 20 | 154,70 | |||
| 20 | 154,70 | |||
| 05.11.2025 | 09:41:36,991 | 150 | 154,60 | |
| 150 | 154,60 | |||
| 150 | 154,60 | |||
| 05.11.2025 | 09:41:19,497 | 20 | 154,70 | |
| 20 | 154,70 | |||
| 20 | 154,70 | |||
| 05.11.2025 | 09:40:47,010 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 05.11.2025 | 09:40:36,652 | 1 | 154,55 | |
| 1 | 154,55 | |||
| 1 | 154,55 | |||
| 05.11.2025 | 09:39:34,043 | 20 | 154,65 | |
| 20 | 154,65 | |||
| 20 | 154,65 | |||
| 05.11.2025 | 09:39:13,246 | 10 | 154,65 | |
| 10 | 154,65 | |||
| 10 | 154,65 | |||
| 05.11.2025 | 09:38:43,773 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 05.11.2025 | 09:38:38,067 | 25 | 154,65 | |
| 25 | 154,65 | |||
| 25 | 154,65 | |||
| 05.11.2025 | 09:38:23,520 | 200 | 154,55 | |
| 200 | 154,55 | |||
| 200 | 154,55 | |||
| 05.11.2025 | 09:38:22,691 | 20 | 154,65 | |
| 20 | 154,65 | |||
| 20 | 154,65 | |||
| 05.11.2025 | 09:37:45,561 | 2 | 154,70 | |
| 2 | 154,70 | |||
| 2 | 154,70 | |||
| 05.11.2025 | 09:37:26,396 | 145 | 154,55 | |
| 145 | 154,55 | |||
| 20 | 154,55 | |||
| 125 | 154,55 | |||
| 05.11.2025 | 09:37:18,976 | 3 | 154,60 | |
| 3 | 154,60 | |||
| 3 | 154,60 | |||
| 05.11.2025 | 09:37:09,039 | 20 | 154,60 | |
| 20 | 154,60 | |||
| 20 | 154,60 | |||
| 05.11.2025 | 09:36:53,335 | 10 | 154,65 | |
| 10 | 154,65 | |||
| 10 | 154,65 | |||
| 05.11.2025 | 09:36:53,289 | 30 | 154,55 | |
| 30 | 154,55 | |||
| 30 | 154,55 | |||
| 05.11.2025 | 09:36:27,509 | 150 | 154,55 | |
| 150 | 154,55 | |||
| 150 | 154,55 | |||
| 05.11.2025 | 09:36:16,132 | 10 | 154,65 | |
| 10 | 154,65 | |||
| 10 | 154,65 | |||
| 05.11.2025 | 09:36:06,489 | 8 | 154,55 | |
| 8 | 154,55 | |||
| 8 | 154,55 | |||
| 05.11.2025 | 09:36:00,638 | 500 | 154,60 | |
| 100 | 154,60 | |||
| 10 | 154,60 | |||
| 490 | 154,60 | |||
| 390 | 154,60 | |||
| 10 | 154,60 | |||
| 05.11.2025 | 09:34:57,207 | 200 | 154,65 | |
| 200 | 154,65 | |||
| 200 | 154,65 | |||
| 05.11.2025 | 09:34:42,395 | 20 | 154,65 | |
| 20 | 154,65 | |||
| 20 | 154,65 | |||
| 05.11.2025 | 09:34:17,892 | 10 | 154,55 | |
| 10 | 154,55 | |||
| 10 | 154,55 | |||
| 05.11.2025 | 09:33:52,268 | 2 | 154,50 | |
| 2 | 154,50 | |||
| 2 | 154,50 | |||
| 05.11.2025 | 09:33:47,512 | 35 | 154,50 | |
| 35 | 154,50 | |||
| 35 | 154,50 | |||
| 05.11.2025 | 09:33:04,728 | 10 | 154,40 | |
| 10 | 154,40 | |||
| 10 | 154,40 | |||
| 05.11.2025 | 09:33:00,857 | 50 | 154,45 | |
| 50 | 154,45 | |||
| 50 | 154,45 | |||
| 05.11.2025 | 09:32:22,635 | 1 | 154,50 | |
| 1 | 154,50 | |||
| 1 | 154,50 | |||
| 05.11.2025 | 09:32:15,226 | 150 | 154,45 | |
| 150 | 154,45 | |||
| 150 | 154,45 | |||
| 05.11.2025 | 09:32:13,487 | 150 | 154,45 | |
| 150 | 154,45 | |||
| 150 | 154,45 | |||
| 05.11.2025 | 09:31:55,111 | 200 | 154,45 | |
| 200 | 154,45 | |||
| 200 | 154,45 | |||
| 05.11.2025 | 09:31:51,958 | 1 | 154,35 | |
| 1 | 154,35 | |||
| 1 | 154,35 | |||
| 05.11.2025 | 09:31:22,429 | 20 | 154,40 | |
| 20 | 154,40 | |||
| 20 | 154,40 | |||
| 05.11.2025 | 09:31:06,874 | 200 | 154,45 | |
| 200 | 154,45 | |||
| 200 | 154,45 | |||
| 05.11.2025 | 09:31:05,659 | 10 | 154,60 | |
| 10 | 154,60 | |||
| 10 | 154,60 | |||
| 05.11.2025 | 09:31:05,546 | 165 | 154,65 | |
| 150 | 154,65 | |||
| 63 | 154,65 | |||
| 2 | 154,65 | |||
| 15 | 154,65 | |||
| 100 | 154,65 | |||
| 05.11.2025 | 09:30:29,565 | 200 | 154,65 | |
| 200 | 154,65 | |||
| 200 | 154,65 | |||
| 05.11.2025 | 09:30:26,874 | 30 | 154,65 | |
| 30 | 154,65 | |||
| 30 | 154,65 | |||
| 05.11.2025 | 09:30:14,352 | 50 | 154,60 | |
| 50 | 154,60 | |||
| 50 | 154,60 | |||
| 05.11.2025 | 09:30:13,181 | 7 | 154,55 | |
| 7 | 154,55 | |||
| 7 | 154,55 | |||
| 05.11.2025 | 09:29:58,138 | 22 | 154,70 | |
| 22 | 154,70 | |||
| 22 | 154,70 | |||
| 05.11.2025 | 09:29:47,461 | 10 | 154,90 | |
| 10 | 154,90 | |||
| 10 | 154,90 | |||
| 05.11.2025 | 09:29:42,873 | 10 | 154,95 | |
| 10 | 154,95 | |||
| 10 | 154,95 | |||
| 05.11.2025 | 09:29:32,157 | 15 | 154,95 | |
| 15 | 154,95 | |||
| 15 | 154,95 | |||
| 05.11.2025 | 09:29:25,451 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 05.11.2025 | 09:28:44,070 | 50 | 154,75 | |
| 20 | 154,75 | |||
| 30 | 154,75 | |||
| 50 | 154,75 | |||
| 05.11.2025 | 09:28:38,718 | 3 | 154,75 | |
| 3 | 154,75 | |||
| 3 | 154,75 | |||
| 05.11.2025 | 09:28:32,271 | 64 | 154,85 | |
| 64 | 154,85 | |||
| 64 | 154,85 | |||
| 05.11.2025 | 09:28:22,907 | 3 | 154,85 | |
| 3 | 154,85 | |||
| 3 | 154,85 | |||
| 05.11.2025 | 09:27:58,227 | 15 | 154,70 | |
| 15 | 154,70 | |||
| 15 | 154,70 | |||
| 05.11.2025 | 09:27:56,133 | 50 | 154,60 | |
| 50 | 154,60 | |||
| 50 | 154,60 | |||
| 05.11.2025 | 09:27:53,208 | 100 | 154,70 | |
| 100 | 154,70 | |||
| 100 | 154,70 | |||
| 05.11.2025 | 09:27:47,155 | 140 | 154,50 | |
| 140 | 154,50 | |||
| 140 | 154,50 | |||
| 05.11.2025 | 09:27:33,012 | 50 | 154,35 | |
| 50 | 154,35 | |||
| 50 | 154,35 | |||
| 05.11.2025 | 09:27:28,060 | 20 | 154,45 | |
| 20 | 154,45 | |||
| 20 | 154,45 | |||
| 05.11.2025 | 09:27:13,242 | 20 | 154,30 | |
| 20 | 154,30 | |||
| 20 | 154,30 | |||
| 05.11.2025 | 09:26:59,571 | 50 | 154,20 | |
| 50 | 154,20 | |||
| 50 | 154,20 | |||
| 05.11.2025 | 09:26:50,266 | 55 | 154,20 | |
| 55 | 154,20 | |||
| 55 | 154,20 | |||
| 05.11.2025 | 09:26:13,073 | 1 | 154,15 | |
| 1 | 154,15 | |||
| 1 | 154,15 | |||
| 05.11.2025 | 09:26:12,961 | 50 | 154,15 | |
| 50 | 154,15 | |||
| 50 | 154,15 | |||
| 05.11.2025 | 09:26:10,060 | 20 | 154,15 | |
| 20 | 154,15 | |||
| 20 | 154,15 | |||
| 05.11.2025 | 09:25:39,449 | 3 | 154,05 | |
| 3 | 154,05 | |||
| 3 | 154,05 | |||
| 05.11.2025 | 09:25:38,202 | 50 | 154,05 | |
| 10 | 154,05 | |||
| 50 | 154,05 | |||
| 40 | 154,05 | |||
| 05.11.2025 | 09:25:21,054 | 100 | 153,90 | |
| 100 | 153,90 | |||
| 100 | 153,90 | |||
| 05.11.2025 | 09:25:20,989 | 100 | 153,90 | |
| 100 | 153,90 | |||
| 100 | 153,90 | |||
| 05.11.2025 | 09:25:19,585 | 1 | 154,05 | |
| 1 | 154,05 | |||
| 1 | 154,05 | |||
| 05.11.2025 | 09:25:03,591 | 1 | 154,05 | |
| 1 | 154,05 | |||
| 1 | 154,05 | |||
| 05.11.2025 | 09:24:18,387 | 10 | 153,70 | |
| 10 | 153,70 | |||
| 10 | 153,70 | |||
| 05.11.2025 | 09:24:17,135 | 125 | 153,70 | |
| 125 | 153,70 | |||
| 125 | 153,70 | |||
| 05.11.2025 | 09:23:53,296 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 05.11.2025 | 09:23:46,068 | 3 | 153,85 | |
| 3 | 153,85 | |||
| 3 | 153,85 | |||
| 05.11.2025 | 09:23:25,671 | 25 | 154,05 | |
| 25 | 154,05 | |||
| 25 | 154,05 | |||
| 05.11.2025 | 09:23:16,019 | 100 | 153,90 | |
| 100 | 153,90 | |||
| 100 | 153,90 | |||
| 05.11.2025 | 09:23:03,414 | 3 | 153,75 | |
| 3 | 153,75 | |||
| 3 | 153,75 | |||
| 05.11.2025 | 09:22:59,490 | 1 | 153,75 | |
| 1 | 153,75 | |||
| 1 | 153,75 | |||
| 05.11.2025 | 09:22:57,278 | 50 | 153,65 | |
| 50 | 153,65 | |||
| 50 | 153,65 | |||
| 05.11.2025 | 09:22:48,346 | 2 | 153,80 | |
| 2 | 153,80 | |||
| 2 | 153,80 | |||
| 05.11.2025 | 09:22:40,283 | 60 | 153,80 | |
| 60 | 153,80 | |||
| 60 | 153,80 | |||
| 05.11.2025 | 09:22:39,281 | 7 | 153,80 | |
| 7 | 153,80 | |||
| 7 | 153,80 | |||
| 05.11.2025 | 09:22:34,815 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 05.11.2025 | 09:22:17,699 | 50 | 154,00 | |
| 50 | 154,00 | |||
| 50 | 154,00 | |||
| 05.11.2025 | 09:21:49,523 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 05.11.2025 | 09:21:32,952 | 4 | 154,05 | |
| 4 | 154,05 | |||
| 4 | 154,05 | |||
| 05.11.2025 | 09:21:18,517 | 2 | 153,95 | |
| 2 | 153,95 | |||
| 2 | 153,95 | |||
| 05.11.2025 | 09:21:16,306 | 32 | 153,95 | |
| 32 | 153,95 | |||
| 32 | 153,95 | |||
| 05.11.2025 | 09:21:13,552 | 130 | 153,95 | |
| 130 | 153,95 | |||
| 130 | 153,95 | |||
| 05.11.2025 | 09:21:12,569 | 25 | 153,95 | |
| 25 | 153,95 | |||
| 25 | 153,95 | |||
| 05.11.2025 | 09:21:09,061 | 30 | 154,00 | |
| 30 | 154,00 | |||
| 30 | 154,00 | |||
| 05.11.2025 | 09:21:01,923 | 116 | 153,90 | |
| 116 | 153,90 | |||
| 116 | 153,90 | |||
| 05.11.2025 | 09:20:33,198 | 100 | 154,20 | |
| 100 | 154,20 | |||
| 100 | 154,20 | |||
| 05.11.2025 | 09:20:06,239 | 10 | 154,10 | |
| 10 | 154,10 | |||
| 10 | 154,10 | |||
| 05.11.2025 | 09:19:52,698 | 50 | 154,10 | |
| 50 | 154,10 | |||
| 50 | 154,10 | |||
| 05.11.2025 | 09:19:43,918 | 10 | 154,05 | |
| 10 | 154,05 | |||
| 10 | 154,05 | |||
| 05.11.2025 | 09:19:11,747 | 2 | 153,95 | |
| 2 | 153,95 | |||
| 2 | 153,95 | |||
| 05.11.2025 | 09:18:52,633 | 20 | 154,00 | |
| 20 | 154,00 | |||
| 20 | 154,00 | |||
| 05.11.2025 | 09:18:50,324 | 2 | 154,15 | |
| 2 | 154,15 | |||
| 2 | 154,15 | |||
| 05.11.2025 | 09:18:45,741 | 50 | 154,10 | |
| 50 | 154,10 | |||
| 50 | 154,10 | |||
| 05.11.2025 | 09:18:32,800 | 10 | 154,05 | |
| 10 | 154,05 | |||
| 10 | 154,05 | |||
| 05.11.2025 | 09:18:06,209 | 10 | 154,30 | |
| 10 | 154,30 | |||
| 10 | 154,30 | |||
| 05.11.2025 | 09:17:47,025 | 30 | 154,05 | |
| 30 | 154,05 | |||
| 30 | 154,05 | |||
| 05.11.2025 | 09:17:13,994 | 21 | 154,10 | |
| 21 | 154,10 | |||
| 21 | 154,10 | |||
| 05.11.2025 | 09:16:46,188 | 100 | 154,00 | |
| 100 | 154,00 | |||
| 100 | 154,00 | |||
| 05.11.2025 | 09:16:43,281 | 10 | 153,80 | |
| 10 | 153,80 | |||
| 10 | 153,80 | |||
| 05.11.2025 | 09:16:41,472 | 65 | 153,80 | |
| 65 | 153,80 | |||
| 65 | 153,80 | |||
| 05.11.2025 | 09:16:38,522 | 20 | 153,85 | |
| 20 | 153,85 | |||
| 20 | 153,85 | |||
| 05.11.2025 | 09:16:36,763 | 10 | 153,85 | |
| 10 | 153,85 | |||
| 10 | 153,85 | |||
| 05.11.2025 | 09:16:36,707 | 5 | 153,85 | |
| 5 | 153,85 | |||
| 5 | 153,85 | |||
| 05.11.2025 | 09:16:28,631 | 1 | 153,85 | |
| 1 | 153,85 | |||
| 1 | 153,85 | |||
| 05.11.2025 | 09:16:27,031 | 20 | 153,85 | |
| 20 | 153,85 | |||
| 20 | 153,85 | |||
| 05.11.2025 | 09:16:26,537 | 1 | 153,95 | |
| 1 | 153,95 | |||
| 1 | 153,95 | |||
| 05.11.2025 | 09:16:22,857 | 20 | 154,00 | |
| 20 | 154,00 | |||
| 20 | 154,00 | |||
| 05.11.2025 | 09:16:20,393 | 15 | 154,15 | |
| 15 | 154,15 | |||
| 15 | 154,15 | |||
| 05.11.2025 | 09:16:15,951 | 2 | 154,25 | |
| 2 | 154,25 | |||
| 2 | 154,25 | |||
| 05.11.2025 | 09:15:25,031 | 10 | 154,35 | |
| 10 | 154,35 | |||
| 10 | 154,35 | |||
| 05.11.2025 | 09:15:18,069 | 10 | 154,40 | |
| 10 | 154,40 | |||
| 10 | 154,40 | |||
| 05.11.2025 | 09:14:11,275 | 25 | 154,25 | |
| 25 | 154,25 | |||
| 25 | 154,25 | |||
| 05.11.2025 | 09:14:09,414 | 15 | 154,40 | |
| 15 | 154,40 | |||
| 15 | 154,40 | |||
| 05.11.2025 | 09:13:55,830 | 100 | 154,50 | |
| 100 | 154,50 | |||
| 100 | 154,50 | |||
| 05.11.2025 | 09:13:52,838 | 30 | 154,50 | |
| 30 | 154,50 | |||
| 30 | 154,50 | |||
| 05.11.2025 | 09:13:52,627 | 45 | 154,50 | |
| 29 | 154,50 | |||
| 45 | 154,50 | |||
| 16 | 154,50 | |||
| 05.11.2025 | 09:13:47,936 | 30 | 154,45 | |
| 30 | 154,45 | |||
| 30 | 154,45 | |||
| 05.11.2025 | 09:13:41,937 | 5 | 154,55 | |
| 5 | 154,55 | |||
| 5 | 154,55 | |||
| 05.11.2025 | 09:13:31,310 | 3 | 154,45 | |
| 3 | 154,45 | |||
| 3 | 154,45 | |||
| 05.11.2025 | 09:13:11,945 | 10 | 154,55 | |
| 10 | 154,55 | |||
| 10 | 154,55 | |||
| 05.11.2025 | 09:13:10,200 | 50 | 154,40 | |
| 50 | 154,40 | |||
| 50 | 154,40 | |||
| 05.11.2025 | 09:12:56,688 | 50 | 154,30 | |
| 50 | 154,30 | |||
| 50 | 154,30 | |||
| 05.11.2025 | 09:12:54,877 | 20 | 154,45 | |
| 20 | 154,45 | |||
| 20 | 154,45 | |||
| 05.11.2025 | 09:12:43,834 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 05.11.2025 | 09:12:43,664 | 17 | 154,20 | |
| 17 | 154,20 | |||
| 17 | 154,20 | |||
| 05.11.2025 | 09:12:38,476 | 20 | 154,05 | |
| 20 | 154,05 | |||
| 20 | 154,05 | |||
| 05.11.2025 | 09:12:16,404 | 10 | 154,15 | |
| 10 | 154,15 | |||
| 10 | 154,15 | |||
| 05.11.2025 | 09:12:13,251 | 70 | 154,10 | |
| 70 | 154,10 | |||
| 70 | 154,10 | |||
| 05.11.2025 | 09:12:08,311 | 55 | 154,00 | |
| 55 | 154,00 | |||
| 55 | 154,00 | |||
| 05.11.2025 | 09:11:51,845 | 30 | 154,15 | |
| 30 | 154,15 | |||
| 10 | 154,15 | |||
| 20 | 154,15 | |||
| 05.11.2025 | 09:11:44,767 | 100 | 153,95 | |
| 100 | 153,95 | |||
| 100 | 153,95 | |||
| 05.11.2025 | 09:11:24,425 | 100 | 154,00 | |
| 100 | 154,00 | |||
| 100 | 154,00 | |||
| 05.11.2025 | 09:11:20,407 | 19 | 153,95 | |
| 19 | 153,95 | |||
| 19 | 153,95 | |||
| 05.11.2025 | 09:11:12,063 | 115 | 153,90 | |
| 115 | 153,90 | |||
| 115 | 153,90 | |||
| 05.11.2025 | 09:11:11,879 | 200 | 153,90 | |
| 200 | 153,90 | |||
| 200 | 153,90 | |||
| 05.11.2025 | 09:11:05,167 | 100 | 153,80 | |
| 100 | 153,80 | |||
| 100 | 153,80 | |||
| 05.11.2025 | 09:11:04,629 | 3 | 153,80 | |
| 3 | 153,80 | |||
| 3 | 153,80 | |||
| 05.11.2025 | 09:11:01,707 | 10 | 153,95 | |
| 10 | 153,95 | |||
| 10 | 153,95 | |||
| 05.11.2025 | 09:10:52,315 | 75 | 153,95 | |
| 75 | 153,95 | |||
| 75 | 153,95 | |||
| 05.11.2025 | 09:10:46,265 | 20 | 153,95 | |
| 20 | 153,95 | |||
| 20 | 153,95 | |||
| 05.11.2025 | 09:10:41,218 | 5 | 153,85 | |
| 5 | 153,85 | |||
| 5 | 153,85 | |||
| 05.11.2025 | 09:10:40,195 | 20 | 153,70 | |
| 20 | 153,70 | |||
| 20 | 153,70 | |||
| 05.11.2025 | 09:10:37,319 | 3 | 153,85 | |
| 3 | 153,85 | |||
| 3 | 153,85 | |||
| 05.11.2025 | 09:10:30,080 | 55 | 153,85 | |
| 55 | 153,85 | |||
| 55 | 153,85 | |||
| 05.11.2025 | 09:10:26,257 | 100 | 153,85 | |
| 100 | 153,85 | |||
| 100 | 153,85 | |||
| 05.11.2025 | 09:10:21,686 | 3 | 153,95 | |
| 3 | 153,95 | |||
| 3 | 153,95 | |||
| 05.11.2025 | 09:09:57,928 | 3 | 153,75 | |
| 3 | 153,75 | |||
| 3 | 153,75 | |||
| 05.11.2025 | 09:09:53,008 | 5 | 153,75 | |
| 5 | 153,75 | |||
| 5 | 153,75 | |||
| 05.11.2025 | 09:09:29,085 | 1 | 153,85 | |
| 1 | 153,85 | |||
| 1 | 153,85 | |||
| 05.11.2025 | 09:09:24,337 | 2 | 153,75 | |
| 2 | 153,75 | |||
| 2 | 153,75 | |||
| 05.11.2025 | 09:09:23,536 | 3 | 153,75 | |
| 3 | 153,75 | |||
| 3 | 153,75 | |||
| 05.11.2025 | 09:09:16,101 | 30 | 153,85 | |
| 30 | 153,85 | |||
| 30 | 153,85 | |||
| 05.11.2025 | 09:09:14,410 | 20 | 153,95 | |
| 20 | 153,95 | |||
| 20 | 153,95 | |||
| 05.11.2025 | 09:09:02,862 | 3 | 153,65 | |
| 3 | 153,65 | |||
| 3 | 153,65 | |||
| 05.11.2025 | 09:08:49,223 | 3 | 153,65 | |
| 3 | 153,65 | |||
| 3 | 153,65 | |||
| 05.11.2025 | 09:08:32,095 | 143 | 153,40 | |
| 143 | 153,40 | |||
| 143 | 153,40 | |||
| 05.11.2025 | 09:08:31,950 | 200 | 153,40 | |
| 200 | 153,40 | |||
| 200 | 153,40 | |||
| 05.11.2025 | 09:08:31,808 | 200 | 153,40 | |
| 200 | 153,40 | |||
| 200 | 153,40 | |||
| 05.11.2025 | 09:08:31,644 | 200 | 153,40 | |
| 200 | 153,40 | |||
| 200 | 153,40 | |||
| 05.11.2025 | 09:08:29,636 | 1 685 | 153,25 | |
| 1 675 | 153,25 | |||
| 10 | 153,25 | |||
| 1 072 | 153,25 | |||
| 7 | 153,25 | |||
| 600 | 153,25 | |||
| 6 | 153,25 | |||
| 05.11.2025 | 09:08:00,483 | 200 | 153,20 | |
| 200 | 153,20 | |||
| 200 | 153,20 | |||
| 05.11.2025 | 09:07:44,955 | 33 | 153,15 | |
| 33 | 153,15 | |||
| 33 | 153,15 | |||
| 05.11.2025 | 09:07:42,983 | 100 | 153,15 | |
| 100 | 153,15 | |||
| 100 | 153,15 | |||
| 05.11.2025 | 09:07:40,145 | 15 | 153,15 | |
| 15 | 153,15 | |||
| 15 | 153,15 | |||
| 05.11.2025 | 09:07:34,450 | 8 | 153,15 | |
| 8 | 153,15 | |||
| 8 | 153,15 | |||
| 05.11.2025 | 09:07:26,446 | 25 | 153,20 | |
| 25 | 153,20 | |||
| 25 | 153,20 | |||
| 05.11.2025 | 09:07:17,185 | 100 | 153,30 | |
| 100 | 153,30 | |||
| 100 | 153,30 | |||
| 05.11.2025 | 09:07:11,091 | 1 | 153,45 | |
| 1 | 153,45 | |||
| 1 | 153,45 | |||
| 05.11.2025 | 09:06:55,462 | 20 | 153,35 | |
| 20 | 153,35 | |||
| 20 | 153,35 | |||
| 05.11.2025 | 09:06:28,997 | 10 | 153,80 | |
| 10 | 153,80 | |||
| 10 | 153,80 | |||
| 05.11.2025 | 09:06:27,893 | 7 | 153,80 | |
| 7 | 153,80 | |||
| 7 | 153,80 | |||
| 05.11.2025 | 09:06:22,553 | 150 | 153,80 | |
| 150 | 153,80 | |||
| 150 | 153,80 | |||
| 05.11.2025 | 09:06:16,650 | 100 | 153,85 | |
| 100 | 153,85 | |||
| 100 | 153,85 | |||
| 05.11.2025 | 09:05:56,775 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 05.11.2025 | 09:05:43,522 | 10 | 154,10 | |
| 10 | 154,10 | |||
| 10 | 154,10 | |||
| 05.11.2025 | 09:05:30,860 | 5 | 154,20 | |
| 5 | 154,20 | |||
| 5 | 154,20 | |||
| 05.11.2025 | 09:05:17,743 | 27 | 154,00 | |
| 27 | 154,00 | |||
| 27 | 154,00 | |||
| 05.11.2025 | 09:05:14,492 | 20 | 153,80 | |
| 20 | 153,80 | |||
| 20 | 153,80 | |||
| 05.11.2025 | 09:05:04,825 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 05.11.2025 | 09:05:04,075 | 18 | 153,65 | |
| 18 | 153,65 | |||
| 18 | 153,65 | |||
| 05.11.2025 | 09:05:01,065 | 10 | 153,45 | |
| 10 | 153,45 | |||
| 10 | 153,45 | |||
| 05.11.2025 | 09:04:56,740 | 10 | 153,20 | |
| 10 | 153,20 | |||
| 10 | 153,20 | |||
| 05.11.2025 | 09:04:55,843 | 5 | 153,35 | |
| 5 | 153,35 | |||
| 5 | 153,35 | |||
| 05.11.2025 | 09:04:54,076 | 12 | 153,20 | |
| 12 | 153,20 | |||
| 12 | 153,20 | |||
| 05.11.2025 | 09:04:49,515 | 15 | 153,20 | |
| 15 | 153,20 | |||
| 15 | 153,20 | |||
| 05.11.2025 | 09:04:48,125 | 150 | 153,00 | |
| 149 | 153,00 | |||
| 150 | 153,00 | |||
| 1 | 153,00 | |||
| 05.11.2025 | 09:04:32,678 | 100 | 152,90 | |
| 100 | 152,90 | |||
| 100 | 152,90 | |||
| 05.11.2025 | 09:04:29,742 | 50 | 153,05 | |
| 50 | 153,05 | |||
| 50 | 153,05 | |||
| 05.11.2025 | 09:04:25,859 | 11 | 152,70 | |
| 11 | 152,70 | |||
| 11 | 152,70 | |||
| 05.11.2025 | 09:04:24,720 | 20 | 152,90 | |
| 20 | 152,90 | |||
| 20 | 152,90 | |||
| 05.11.2025 | 09:04:18,371 | 83 | 152,70 | |
| 83 | 152,70 | |||
| 83 | 152,70 | |||
| 05.11.2025 | 09:04:17,022 | 1 010 | 152,70 | |
| 3 | 152,70 | |||
| 150 | 152,70 | |||
| 10 | 152,70 | |||
| 100 | 152,70 | |||
| 25 | 152,70 | |||
| 725 | 152,70 | |||
| 1 003 | 152,70 | |||
| 4 | 152,70 | |||
| 05.11.2025 | 09:04:04,344 | 307 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 150 | 153,00 | |||
| 307 | 153,00 | |||
| 150 | 153,00 | |||
| 5 | 153,00 | |||
| 05.11.2025 | 09:03:56,892 | 1 928 | 153,20 | |
| 50 | 153,20 | |||
| 3 | 153,20 | |||
| 1 | 153,20 | |||
| 20 | 153,20 | |||
| 1 | 153,20 | |||
| 20 | 153,20 | |||
| 10 | 153,20 | |||
| 4 | 153,20 | |||
| 19 | 153,20 | |||
| 350 | 153,20 | |||
| 24 | 153,20 | |||
| 39 | 153,20 | |||
| 10 | 153,20 | |||
| 16 | 153,20 | |||
| 32 | 153,20 | |||
| 20 | 153,20 | |||
| 885 | 153,20 | |||
| 26 | 153,20 | |||
| 10 | 153,20 | |||
| 10 | 153,20 | |||
| 120 | 153,20 | |||
| 150 | 153,20 | |||
| 23 | 153,20 | |||
| 62 | 153,20 | |||
| 100 | 153,20 | |||
| 6 | 153,20 | |||
| 100 | 153,20 | |||
| 20 | 153,20 | |||
| 250 | 153,20 | |||
| 6 | 153,20 | |||
| 50 | 153,20 | |||
| 15 | 153,20 | |||
| 100 | 153,20 | |||
| 18 | 153,20 | |||
| 15 | 153,20 | |||
| 7 | 153,20 | |||
| 1 | 153,20 | |||
| 15 | 153,20 | |||
| 10 | 153,20 | |||
| 5 | 153,20 | |||
| 12 | 153,20 | |||
| 41 | 153,20 | |||
| 20 | 153,20 | |||
| 1 | 153,20 | |||
| 15 | 153,20 | |||
| 10 | 153,20 | |||
| 140 | 153,20 | |||
| 10 | 153,20 | |||
| 8 | 153,20 | |||
| 25 | 153,20 | |||
| 1 | 153,20 | |||
| 4 | 153,20 | |||
| 22 | 153,20 | |||
| 10 | 153,20 | |||
| 14 | 153,20 | |||
| 20 | 153,20 | |||
| 20 | 153,20 | |||
| 5 | 153,20 | |||
| 20 | 153,20 | |||
| 20 | 153,20 | |||
| 10 | 153,20 | |||
| 100 | 153,20 | |||
| 50 | 153,20 | |||
| 6 | 153,20 | |||
| 66 | 153,20 | |||
| 10 | 153,20 | |||
| 5 | 153,20 | |||
| 20 | 153,20 | |||
| 32 | 153,20 | |||
| 10 | 153,20 | |||
| 20 | 153,20 | |||
| 100 | 153,20 | |||
| 50 | 153,20 | |||
| 2 | 153,20 | |||
| 32 | 153,20 | |||
| 100 | 153,20 | |||
| 10 | 153,20 | |||
| 8 | 153,20 | |||
| 50 | 153,20 | |||
| 50 | 153,20 | |||
| 10 | 153,20 | |||
| 20 | 153,20 | |||
| 7 | 153,20 | |||
| 2 | 153,20 | |||
| 19 | 153,20 | |||
| 26 | 153,20 | |||
| 05.11.2025 | 09:03:44,469 | 100 | 153,45 | |
| 1 | 153,45 | |||
| 2 | 153,45 | |||
| 1 | 153,45 | |||
| 96 | 153,45 | |||
| 100 | 153,45 | |||
| 05.11.2025 | 09:01:49,268 | 410 | 155,45 | |
| 410 | 155,45 | |||
| 1 | 155,45 | |||
| 11 | 155,45 | |||
| 20 | 155,45 | |||
| 80 | 155,45 | |||
| 2 | 155,45 | |||
| 100 | 155,45 | |||
| 1 | 155,45 | |||
| 32 | 155,45 | |||
| 20 | 155,45 | |||
| 4 | 155,45 | |||
| 5 | 155,45 | |||
| 20 | 155,45 | |||
| 20 | 155,45 | |||
| 25 | 155,45 | |||
| 1 | 155,45 | |||
| 20 | 155,45 | |||
| 10 | 155,45 | |||
| 10 | 155,45 | |||
| 3 | 155,45 | |||
| 25 | 155,45 | |||
| 05.11.2025 | 08:57:58,626 | 65 | 156,45 | |
| 65 | 156,45 | |||
| 65 | 156,45 | |||
| 05.11.2025 | 08:57:46,410 | 1 | 156,45 | |
| 1 | 156,45 | |||
| 1 | 156,45 | |||
| 05.11.2025 | 08:57:45,603 | 1 | 156,45 | |
| 1 | 156,45 | |||
| 1 | 156,45 | |||
| 05.11.2025 | 08:57:33,617 | 15 | 156,45 | |
| 15 | 156,45 | |||
| 15 | 156,45 | |||
| 05.11.2025 | 08:57:05,292 | 3 | 156,45 | |
| 3 | 156,45 | |||
| 3 | 156,45 | |||
| 05.11.2025 | 08:56:52,164 | 6 | 156,05 | |
| 6 | 156,05 | |||
| 6 | 156,05 | |||
| 05.11.2025 | 08:56:21,656 | 50 | 156,25 | |
| 50 | 156,25 | |||
| 50 | 156,25 | |||
| 05.11.2025 | 08:56:02,954 | 3 | 156,00 | |
| 3 | 156,00 | |||
| 3 | 156,00 | |||
| 05.11.2025 | 08:56:02,761 | 15 | 155,85 | |
| 15 | 155,85 | |||
| 15 | 155,85 | |||
| 05.11.2025 | 08:55:54,137 | 52 | 156,00 | |
| 40 | 156,00 | |||
| 4 | 156,00 | |||
| 8 | 156,00 | |||
| 52 | 156,00 | |||
| 05.11.2025 | 08:55:54,000 | 150 | 156,00 | |
| 6 | 156,00 | |||
| 10 | 156,00 | |||
| 12 | 156,00 | |||
| 3 | 156,00 | |||
| 12 | 156,00 | |||
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 6 | 156,00 | |||
| 50 | 156,00 | |||
| 2 | 156,00 | |||
| 7 | 156,00 | |||
| 10 | 156,00 | |||
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 10 | 156,00 | |||
| 150 | 156,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 172,08 / Ask: 172,18
Umsatz: 24 653 TEUR -
Palantir Technologies Inc.
Bid: 163,10 / Ask: 163,18
Umsatz: 13 946 TEUR -
Rheinmetall AG
Bid: 1 708,50
Ask: 1 709,50
Umsatz: 11 620 TEUR -
Novo-Nordisk AS
Bid: 42,68 / Ask: 42,715
Umsatz: 10 486 TEUR -
Advanced Micro Devices Inc.
Bid: 211,30 / Ask: 211,50
Umsatz: 9 553 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 10:07:55
Letzte Aktualisierung:
05.11.2025 @ 10:07:55