Tradegate Exchange

thyssenkrupp AG

534

479

10.165

Date	Time	Volume	Order Volume	Price
07/05/2025	14:31:01.071	100		10.165
			100	10.165
			100	10.165
07/05/2025	14:29:59.803	6		10.17
			6	10.17
			6	10.17
07/05/2025	14:29:57.099	5		10.17
			5	10.17
			5	10.17
07/05/2025	14:28:19.406	1 500		10.175
			1 500	10.175
			1 500	10.175
07/05/2025	14:25:24.637	500		10.17
			500	10.17
			500	10.17
07/05/2025	14:23:37.367	1 300		10.18
			1 300	10.18
			1 300	10.18
07/05/2025	14:20:17.972	25		10.19
			25	10.19
			25	10.19
07/05/2025	14:19:29.747	500		10.19
			500	10.19
			500	10.19
07/05/2025	14:18:52.918	50		10.195
			50	10.195
			50	10.195
07/05/2025	14:18:52.082	250		10.195
			250	10.195
			250	10.195
07/05/2025	14:18:07.986	100		10.19
			100	10.19
			100	10.19
07/05/2025	14:15:15.621	4		10.195
			4	10.195
			4	10.195
07/05/2025	14:15:09.244	800		10.185
			800	10.185
			800	10.185
07/05/2025	14:10:11.768	1 360		10.185
			1 360	10.185
			1 360	10.185
07/05/2025	14:10:04.389	1 200		10.195
			1 200	10.195
			1 200	10.195
07/05/2025	14:06:58.751	35		10.21
			35	10.21
			35	10.21
07/05/2025	14:06:19.049	4		10.215
			4	10.215
			4	10.215
07/05/2025	14:03:38.956	1 800		10.205
			1 800	10.205
			1 800	10.205
07/05/2025	14:02:21.827	1 750		10.21
			1 750	10.21
			1 750	10.21
07/05/2025	14:02:21.145	1 850		10.21
			1 850	10.21
			1 850	10.21
07/05/2025	14:02:20.699	4 900		10.21
			20	10.21
			4 880	10.21
			4 900	10.21
07/05/2025	14:01:58.071	2 100		10.205
			2 100	10.205
			2 100	10.205
07/05/2025	13:58:26.229	1 500		10.20
			1 500	10.20
			1 500	10.20
07/05/2025	13:56:12.210	900		10.205
			900	10.205
			900	10.205
07/05/2025	13:56:06.114	2 100		10.20
			2 100	10.20
			2 100	10.20
07/05/2025	13:55:26.165	1 500		10.20
			1 440	10.20
			1 500	10.20
			60	10.20
07/05/2025	13:52:26.191	1 200		10.20
			1 200	10.20
			1 200	10.20
07/05/2025	13:52:10.862	1		10.20
			1	10.20
			1	10.20
07/05/2025	13:51:19.718	100		10.20
			100	10.20
			100	10.20
07/05/2025	13:50:53.573	1 000		10.195
			1 000	10.195
			1 000	10.195
07/05/2025	13:50:25.906	100		10.195
			100	10.195
			100	10.195
07/05/2025	13:45:49.678	200		10.175
			200	10.175
			200	10.175
07/05/2025	13:45:02.105	5		10.175
			5	10.175
			5	10.175
07/05/2025	13:42:27.193	200		10.18
			200	10.18
			200	10.18
07/05/2025	13:42:23.810	20		10.185
			20	10.185
			20	10.185
07/05/2025	13:41:44.092	5		10.185
			5	10.185
			5	10.185
07/05/2025	13:37:36.967	200		10.19
			200	10.19
			200	10.19
07/05/2025	13:37:20.202	5		10.195
			5	10.195
			5	10.195
07/05/2025	13:36:22.034	5		10.20
			5	10.20
			5	10.20
07/05/2025	13:34:57.703	255		10.21
			255	10.21
			47	10.21
			208	10.21
07/05/2025	13:32:05.230	245		10.205
			245	10.205
			245	10.205
07/05/2025	13:29:05.118	200		10.195
			200	10.195
			200	10.195
07/05/2025	13:24:52.954	300		10.20
			300	10.20
			300	10.20
07/05/2025	13:23:30.530	29		10.20
			29	10.20
			29	10.20
07/05/2025	13:23:24.273	1 000		10.21
			1 000	10.21
			1 000	10.21
07/05/2025	13:20:10.338	500		10.20
			500	10.20
			500	10.20
07/05/2025	13:19:40.803	800		10.195
			800	10.195
			800	10.195
07/05/2025	13:19:17.404	163		10.20
			163	10.20
			163	10.20
07/05/2025	13:17:21.973	6		10.21
			6	10.21
			6	10.21
07/05/2025	13:15:58.261	20		10.21
			20	10.21
			20	10.21
07/05/2025	13:14:46.530	1 175		10.205
			1 175	10.205
			1 175	10.205
07/05/2025	13:14:03.429	645		10.205
			645	10.205
			645	10.205
07/05/2025	13:13:36.367	50		10.195
			50	10.195
			50	10.195
07/05/2025	13:13:30.905	146		10.19
			146	10.19
			146	10.19
07/05/2025	13:12:20.232	100		10.20
			100	10.20
			100	10.20
07/05/2025	13:12:19.056	10		10.20
			10	10.20
			10	10.20
07/05/2025	13:12:13.880	250		10.195
			250	10.195
			250	10.195
07/05/2025	13:10:33.991	1		10.20
			1	10.20
			1	10.20
07/05/2025	13:08:58.342	50		10.19
			50	10.19
			50	10.19
07/05/2025	13:08:08.097	130		10.185
			130	10.185
			130	10.185
07/05/2025	13:04:58.990	230		10.175
			230	10.175
			230	10.175
07/05/2025	13:02:41.665	20		10.19
			20	10.19
			20	10.19
07/05/2025	13:00:02.583	196		10.235
			196	10.235
			196	10.235
07/05/2025	12:58:54.297	20		10.175
			20	10.175
			20	10.175
07/05/2025	12:56:20.085	320		10.18
			320	10.18
			320	10.18
07/05/2025	12:56:19.947	1 100		10.18
			1 100	10.18
			1 100	10.18
07/05/2025	12:55:16.466	1 500		10.185
			1 500	10.185
			1 500	10.185
07/05/2025	12:55:02.552	38		10.19
			38	10.19
			38	10.19
07/05/2025	12:52:16.432	2 100		10.195
			2 100	10.195
			2 100	10.195
07/05/2025	12:51:59.602	20		10.20
			20	10.20
			20	10.20
07/05/2025	12:51:51.331	100		10.20
			100	10.20
			100	10.20
07/05/2025	12:51:23.821	12		10.20
			12	10.20
			12	10.20
07/05/2025	12:49:54.376	194		10.195
			194	10.195
			194	10.195
07/05/2025	12:48:28.699	100		10.20
			100	10.20
			100	10.20
07/05/2025	12:48:16.788	2		10.20
			2	10.20
			2	10.20
07/05/2025	12:46:26.908	12		10.205
			12	10.205
			12	10.205
07/05/2025	12:45:23.159	30		10.20
			30	10.20
			30	10.20
07/05/2025	12:41:30.881	50		10.205
			50	10.205
			50	10.205
07/05/2025	12:40:04.075	2 100		10.205
			2 100	10.205
			2 100	10.205
07/05/2025	12:40:02.096	1 400		10.205
			1 400	10.205
			1 400	10.205
07/05/2025	12:37:20.472	20		10.20
			20	10.20
			20	10.20
07/05/2025	12:35:35.041	100		10.205
			100	10.205
			100	10.205
07/05/2025	12:34:14.979	20		10.21
			20	10.21
			20	10.21
07/05/2025	12:31:24.431	49		10.20
			49	10.20
			49	10.20
07/05/2025	12:31:15.228	10		10.20
			10	10.20
			10	10.20
07/05/2025	12:30:54.913	100		10.20
			100	10.20
			100	10.20
07/05/2025	12:30:07.557	1 200		10.20
			1 200	10.20
			1 200	10.20
07/05/2025	12:28:43.057	10		10.205
			10	10.205
			10	10.205
07/05/2025	12:28:01.210	4		10.205
			4	10.205
			4	10.205
07/05/2025	12:25:49.625	1 800		10.18
			1 800	10.18
			1 800	10.18
07/05/2025	12:24:10.047	1 000		10.18
			1 000	10.18
			1 000	10.18
07/05/2025	12:23:38.580	300		10.18
			300	10.18
			300	10.18
07/05/2025	12:21:27.317	25		10.20
			25	10.20
			25	10.20
07/05/2025	12:21:26.731	500		10.195
			500	10.195
			500	10.195
07/05/2025	12:21:15.807	1 000		10.20
			1 000	10.20
			1 000	10.20
07/05/2025	12:16:05.927	1 200		10.195
			1 200	10.195
			1 200	10.195
07/05/2025	12:14:45.523	197		10.19
			197	10.19
			197	10.19
07/05/2025	12:13:03.256	1 200		10.205
			1 200	10.205
			1 200	10.205
07/05/2025	12:12:11.837	1 200		10.20
			1 200	10.20
			1 200	10.20
07/05/2025	12:12:09.392	45		10.20
			45	10.20
			45	10.20
07/05/2025	12:10:14.725	50		10.19
			50	10.19
			50	10.19
07/05/2025	12:08:42.909	757		10.19
			757	10.19
			757	10.19
07/05/2025	12:03:13.450	30		10.195
			30	10.195
			30	10.195
07/05/2025	12:02:12.366	19		10.195
			19	10.195
			19	10.195
07/05/2025	12:02:00.581	1 200		10.195
			1 200	10.195
			1 200	10.195
07/05/2025	12:00:49.778	500		10.20
			500	10.20
			500	10.20
07/05/2025	11:59:12.859	1		10.195
			1	10.195
			1	10.195
07/05/2025	11:58:10.157	1		10.195
			1	10.195
			1	10.195
07/05/2025	11:57:47.128	440		10.18
			440	10.18
			440	10.18
07/05/2025	11:56:34.337	3		10.19
			3	10.19
			3	10.19
07/05/2025	11:56:26.902	1 000		10.19
			1 000	10.19
			1 000	10.19
07/05/2025	11:56:06.866	1		10.185
			1	10.185
			1	10.185
07/05/2025	11:56:01.189	100		10.185
			100	10.185
			100	10.185
07/05/2025	11:50:50.707	915		10.19
			915	10.19
			915	10.19
07/05/2025	11:50:39.502	15		10.195
			15	10.195
			15	10.195
07/05/2025	11:48:37.273	2		10.20
			2	10.20
			2	10.20
07/05/2025	11:46:00.914	20		10.20
			20	10.20
			20	10.20
07/05/2025	11:43:48.595	10		10.19
			10	10.19
			10	10.19
07/05/2025	11:43:38.970	200		10.185
			200	10.185
			200	10.185
07/05/2025	11:43:33.011	208		10.19
			208	10.19
			208	10.19
07/05/2025	11:42:26.185	250		10.20
			250	10.20
			250	10.20
07/05/2025	11:41:49.196	1		10.195
			1	10.195
			1	10.195
07/05/2025	11:40:12.341	95		10.21
			95	10.21
			95	10.21
07/05/2025	11:39:24.326	10		10.215
			10	10.215
			10	10.215
07/05/2025	11:38:49.756	30		10.215
			30	10.215
			30	10.215
07/05/2025	11:33:19.337	24		10.19
			24	10.19
			24	10.19
07/05/2025	11:33:13.894	476		10.20
			476	10.20
			476	10.20
07/05/2025	11:32:41.154	1 000		10.19
			1 000	10.19
			1 000	10.19
07/05/2025	11:30:53.161	285		10.17
			285	10.17
			285	10.17
07/05/2025	11:30:35.821	99		10.165
			99	10.165
			99	10.165
07/05/2025	11:30:33.648	150		10.165
			150	10.165
			150	10.165
07/05/2025	11:30:16.191	30		10.16
			30	10.16
			30	10.16
07/05/2025	11:29:36.093	1 500		10.17
			1 500	10.17
			1 500	10.17
07/05/2025	11:27:15.443	197		10.16
			197	10.16
			197	10.16
07/05/2025	11:27:08.217	2 086		10.15
			2 086	10.15
			2 086	10.15
07/05/2025	11:26:10.311	500		10.18
			500	10.18
			500	10.18
07/05/2025	11:25:43.029	9		10.21
			9	10.21
			9	10.21
07/05/2025	11:25:13.465	250		10.215
			250	10.215
			250	10.215
07/05/2025	11:21:01.190	500		10.24
			500	10.24
			500	10.24
07/05/2025	11:20:35.664	250		10.24
			250	10.24
			250	10.24
07/05/2025	11:19:59.542	980		10.245
			980	10.245
			980	10.245
07/05/2025	11:19:00.901	1 200		10.245
			1 200	10.245
			1 200	10.245
07/05/2025	11:18:58.118	150		10.245
			150	10.245
			150	10.245
07/05/2025	11:18:28.902	2 000		10.245
			2 000	10.245
			2 000	10.245
07/05/2025	11:16:10.323	200		10.225
			200	10.225
			200	10.225
07/05/2025	11:15:49.030	1 200		10.225
			1 200	10.225
			1 200	10.225
07/05/2025	11:15:16.071	50		10.225
			50	10.225
			50	10.225
07/05/2025	11:14:08.385	50		10.24
			50	10.24
			50	10.24
07/05/2025	11:13:31.781	200		10.235
			200	10.235
			200	10.235
07/05/2025	11:11:38.076	520		10.22
			520	10.22
			520	10.22
07/05/2025	11:10:23.082	300		10.20
			300	10.20
			300	10.20
07/05/2025	11:09:36.568	125		10.20
			125	10.20
			125	10.20
07/05/2025	11:08:41.333	1 200		10.205
			1 200	10.205
			1 200	10.205
07/05/2025	11:06:42.066	500		10.21
			500	10.21
			500	10.21
07/05/2025	11:06:31.113	23		10.205
			23	10.205
			23	10.205
07/05/2025	11:05:07.515	70		10.215
			70	10.215
			70	10.215
07/05/2025	11:03:49.145	20		10.20
			20	10.20
			20	10.20
07/05/2025	11:03:44.618	1 600		10.20
			1 450	10.20
			1 600	10.20
			150	10.20
07/05/2025	11:03:37.830	1 800		10.215
			1 800	10.215
			1 800	10.215
07/05/2025	11:03:21.161	100		10.22
			100	10.22
			100	10.22
07/05/2025	11:02:26.200	100		10.215
			100	10.215
			100	10.215
07/05/2025	11:01:22.259	372		10.21
			372	10.21
			372	10.21
07/05/2025	10:59:35.810	7 000		10.19
			7 000	10.19
			7 000	10.19
07/05/2025	10:59:18.937	1 200		10.225
			1 200	10.225
			1 200	10.225
07/05/2025	10:58:45.181	1 800		10.235
			1 800	10.235
			1 800	10.235
07/05/2025	10:58:09.136	100		10.24
			100	10.24
			100	10.24
07/05/2025	10:57:57.929	1 500		10.24
			1 500	10.24
			1 500	10.24
07/05/2025	10:57:56.020	1 000		10.24
			1 000	10.24
			1 000	10.24
07/05/2025	10:57:36.103	2 000		10.24
			2 000	10.24
			2 000	10.24
07/05/2025	10:57:19.525	1 200		10.235
			1 200	10.235
			1 200	10.235
07/05/2025	10:56:36.445	1		10.235
			1	10.235
			1	10.235
07/05/2025	10:56:23.553	500		10.24
			500	10.24
			500	10.24
07/05/2025	10:55:58.483	100		10.24
			100	10.24
			100	10.24
07/05/2025	10:55:53.733	1 800		10.24
			1 800	10.24
			1 800	10.24
07/05/2025	10:55:48.762	100		10.24
			100	10.24
			100	10.24
07/05/2025	10:54:23.401	200		10.23
			200	10.23
			200	10.23
07/05/2025	10:53:41.377	700		10.225
			700	10.225
			700	10.225
07/05/2025	10:53:41.267	300		10.22
			300	10.22
			300	10.22
07/05/2025	10:53:24.301	500		10.215
			500	10.215
			500	10.215
07/05/2025	10:52:53.258	1 200		10.205
			1 200	10.205
			1 200	10.205
07/05/2025	10:50:59.204	500		10.215
			500	10.215
			500	10.215
07/05/2025	10:49:48.279	1 200		10.22
			1 200	10.22
			1 200	10.22
07/05/2025	10:48:42.914	50		10.255
			50	10.255
			50	10.255
07/05/2025	10:46:44.999	5		10.25
			5	10.25
			5	10.25
07/05/2025	10:46:26.708	268		10.23
			268	10.23
			268	10.23
07/05/2025	10:45:12.363	500		10.22
			500	10.22
			500	10.22
07/05/2025	10:44:42.919	105		10.21
			105	10.21
			105	10.21
07/05/2025	10:43:57.879	50		10.20
			50	10.20
			50	10.20
07/05/2025	10:43:46.062	500		10.20
			500	10.20
			500	10.20
07/05/2025	10:42:41.487	1 200		10.21
			1 200	10.21
			1 200	10.21
07/05/2025	10:42:04.553	151		10.225
			151	10.225
			151	10.225
07/05/2025	10:40:18.922	500		10.23
			500	10.23
			500	10.23
07/05/2025	10:39:58.089	49		10.245
			49	10.245
			49	10.245
07/05/2025	10:39:41.436	1 200		10.245
			1 200	10.245
			1 200	10.245
07/05/2025	10:35:49.760	8		10.29
			8	10.29
			8	10.29
07/05/2025	10:34:00.560	10		10.30
			10	10.30
			10	10.30
07/05/2025	10:33:57.630	801		10.295
			701	10.295
			801	10.295
			100	10.295
07/05/2025	10:33:39.762	1 200		10.295
			1 200	10.295
			1 200	10.295
07/05/2025	10:33:31.190	1 200		10.295
			1 200	10.295
			1 200	10.295
07/05/2025	10:33:26.688	200		10.30
			200	10.30
			200	10.30
07/05/2025	10:32:31.605	400		10.30
			400	10.30
			400	10.30
07/05/2025	10:31:42.189	10		10.285
			10	10.285
			10	10.285
07/05/2025	10:31:18.778	100		10.27
			100	10.27
			100	10.27
07/05/2025	10:30:57.165	14		10.27
			14	10.27
			14	10.27
07/05/2025	10:30:50.855	1 000		10.27
			1 000	10.27
			1 000	10.27
07/05/2025	10:30:42.472	6		10.27
			6	10.27
			6	10.27
07/05/2025	10:28:53.613	137		10.29
			137	10.29
			137	10.29
07/05/2025	10:28:51.861	150		10.285
			150	10.285
			150	10.285
07/05/2025	10:27:22.802	2 100		10.285
			2 100	10.285
			2 100	10.285
07/05/2025	10:27:21.014	1 500		10.285
			1 500	10.285
			1 500	10.285
07/05/2025	10:27:02.450	972		10.285
			972	10.285
			972	10.285
07/05/2025	10:26:28.211	1		10.28
			1	10.28
			1	10.28
07/05/2025	10:26:07.049	20		10.28
			20	10.28
			20	10.28
07/05/2025	10:26:04.388	15		10.28
			15	10.28
			15	10.28
07/05/2025	10:25:45.134	200		10.275
			200	10.275
			200	10.275
07/05/2025	10:25:40.310	1 800		10.275
			1 800	10.275
			1 800	10.275
07/05/2025	10:24:20.597	30		10.255
			30	10.255
			30	10.255
07/05/2025	10:24:17.681	6		10.26
			6	10.26
			6	10.26
07/05/2025	10:23:44.907	300		10.26
			300	10.26
			300	10.26
07/05/2025	10:23:31.367	1 200		10.27
			1 200	10.27
			1 200	10.27
07/05/2025	10:23:24.646	200		10.27
			200	10.27
			200	10.27
07/05/2025	10:23:03.958	5		10.275
			5	10.275
			5	10.275
07/05/2025	10:23:03.390	7		10.275
			7	10.275
			7	10.275
07/05/2025	10:21:04.289	350		10.30
			350	10.30
			350	10.30
07/05/2025	10:20:28.107	146		10.32
			146	10.32
			146	10.32
07/05/2025	10:19:56.579	1 000		10.32
			1 000	10.32
			1 000	10.32
07/05/2025	10:19:12.595	500		10.32
			500	10.32
			500	10.32
07/05/2025	10:18:45.868	50		10.315
			50	10.315
			50	10.315
07/05/2025	10:17:58.280	62		10.30
			62	10.30
			62	10.30
07/05/2025	10:17:27.888	79		10.305
			79	10.305
			79	10.305
07/05/2025	10:16:47.614	550		10.28
			550	10.28
			550	10.28
07/05/2025	10:16:36.301	2 000		10.32
			2 000	10.32
			2 000	10.32
07/05/2025	10:16:29.328	6		10.315
			6	10.315
			6	10.315
07/05/2025	10:16:14.157	193		10.32
			193	10.32
			193	10.32
07/05/2025	10:15:57.125	10		10.32
			10	10.32
			10	10.32
07/05/2025	10:15:27.002	200		10.315
			200	10.315
			200	10.315
07/05/2025	10:14:49.500	100		10.315
			100	10.315
			100	10.315
07/05/2025	10:13:54.359	20		10.325
			20	10.325
			20	10.325
07/05/2025	10:12:41.789	1 920		10.32
			1 920	10.32
			1 920	10.32
07/05/2025	10:12:18.192	1 200		10.32
			1 200	10.32
			1 200	10.32
07/05/2025	10:11:54.565	1 300		10.32
			500	10.32
			800	10.32
			1 300	10.32
07/05/2025	10:11:46.727	1 200		10.32
			1 200	10.32
			1 200	10.32
07/05/2025	10:11:30.553	3		10.32
			3	10.32
			3	10.32
07/05/2025	10:10:44.365	68		10.33
			68	10.33
			68	10.33
07/05/2025	10:10:31.007	102		10.33
			102	10.33
			102	10.33
07/05/2025	10:10:29.834	10		10.33
			10	10.33
			10	10.33
07/05/2025	10:10:04.506	97		10.325
			97	10.325
			97	10.325
07/05/2025	10:09:53.395	1 000		10.335
			1 000	10.335
			1 000	10.335
07/05/2025	10:09:17.227	1		10.35
			1	10.35
			1	10.35
07/05/2025	10:09:16.427	140		10.34
			100	10.34
			40	10.34
			140	10.34
07/05/2025	10:08:52.746	2 071		10.34
			2 071	10.34
			2 071	10.34
07/05/2025	10:08:12.106	90		10.335
			90	10.335
			90	10.335
07/05/2025	10:08:03.209	50		10.335
			50	10.335
			50	10.335
07/05/2025	10:07:59.077	1 000		10.335
			1 000	10.335
			1 000	10.335
07/05/2025	10:07:49.184	277		10.33
			277	10.33
			150	10.33
			127	10.33
07/05/2025	10:07:28.793	1 685		10.33
			485	10.33
			1 200	10.33
			1 685	10.33
07/05/2025	10:07:00.665	10 000		10.30
			10 000	10.30
			10 000	10.30
07/05/2025	10:06:18.056	51		10.31
			51	10.31
			51	10.31
07/05/2025	10:05:59.598	700		10.30
			700	10.30
			700	10.30
07/05/2025	10:05:46.626	1 000		10.30
			1 000	10.30
			1 000	10.30
07/05/2025	10:05:34.912	197		10.29
			197	10.29
			197	10.29
07/05/2025	10:05:05.928	39		10.285
			39	10.285
			39	10.285
07/05/2025	10:04:51.672	30		10.29
			30	10.29
			30	10.29
07/05/2025	10:04:30.880	40		10.275
			40	10.275
			40	10.275
07/05/2025	10:02:08.911	50		10.265
			50	10.265
			50	10.265
07/05/2025	10:01:54.505	70		10.28
			70	10.28
			31	10.28
			39	10.28
07/05/2025	10:01:30.840	2 100		10.285
			2 100	10.285
			2 100	10.285
07/05/2025	10:00:21.960	500		10.30
			500	10.30
			500	10.30
07/05/2025	09:59:53.970	1		10.28
			1	10.28
			1	10.28
07/05/2025	09:59:47.934	1		10.29
			1	10.29
			1	10.29
07/05/2025	09:59:37.662	280		10.275
			280	10.275
			280	10.275
07/05/2025	09:59:04.559	20		10.28
			20	10.28
			20	10.28
07/05/2025	09:59:04.251	1		10.28
			1	10.28
			1	10.28
07/05/2025	09:58:53.547	480		10.275
			480	10.275
			480	10.275
07/05/2025	09:58:38.080	100		10.28
			100	10.28
			100	10.28
07/05/2025	09:58:10.383	200		10.26
			200	10.26
			200	10.26
07/05/2025	09:58:04.440	1 500		10.255
			1 500	10.255
			1 500	10.255
07/05/2025	09:57:37.325	100		10.24
			100	10.24
			100	10.24
07/05/2025	09:57:07.339	400		10.25
			400	10.25
			400	10.25
07/05/2025	09:56:57.677	1 500		10.25
			1 500	10.25
			1 500	10.25
07/05/2025	09:56:55.837	1 000		10.255
			1 000	10.255
			1 000	10.255
07/05/2025	09:56:42.774	300		10.255
			300	10.255
			300	10.255
07/05/2025	09:56:20.966	1 200		10.255
			1 200	10.255
			1 200	10.255
07/05/2025	09:55:50.557	100		10.255
			100	10.255
			100	10.255
07/05/2025	09:55:17.625	1 200		10.255
			1 200	10.255
			1 200	10.255
07/05/2025	09:55:05.807	500		10.26
			500	10.26
			500	10.26
07/05/2025	09:54:59.367	2 100		10.25
			2 100	10.25
			2 100	10.25
07/05/2025	09:53:57.297	8 300		10.29
			500	10.29
			8 300	10.29
			7 800	10.29
07/05/2025	09:53:48.309	1 700		10.275
			1 700	10.275
			1 500	10.275
			200	10.275
07/05/2025	09:53:35.488	100		10.265
			100	10.265
			100	10.265
07/05/2025	09:53:18.679	325		10.26
			325	10.26
			325	10.26
07/05/2025	09:52:46.047	850		10.24
			850	10.24
			850	10.24
07/05/2025	09:52:14.730	1 200		10.225
			1 200	10.225
			1 200	10.225
07/05/2025	09:52:14.420	500		10.23
			500	10.23
			500	10.23
07/05/2025	09:51:55.703	50		10.23
			50	10.23
			50	10.23
07/05/2025	09:51:33.114	150		10.215
			150	10.215
			150	10.215
07/05/2025	09:51:28.360	300		10.20
			300	10.20
			300	10.20
07/05/2025	09:49:50.511	800		10.165
			800	10.165
			800	10.165
07/05/2025	09:49:45.248	50		10.17
			50	10.17
			50	10.17
07/05/2025	09:49:39.948	293		10.16
			293	10.16
			293	10.16
07/05/2025	09:48:30.028	90		10.175
			90	10.175
			90	10.175
07/05/2025	09:47:17.656	1 600		10.12
			1 600	10.12
			1 600	10.12
07/05/2025	09:47:05.512	1 200		10.135
			1 200	10.135
			1 200	10.135
07/05/2025	09:47:05.418	1 200		10.135
			1 200	10.135
			1 200	10.135
07/05/2025	09:47:04.153	1 000		10.14
			1 000	10.14
			1 000	10.14
07/05/2025	09:46:33.831	25		10.145
			25	10.145
			25	10.145
07/05/2025	09:45:56.279	1 160		10.145
			1 160	10.145
			1 160	10.145
07/05/2025	09:44:10.363	300		10.11
			300	10.11
			300	10.11
07/05/2025	09:43:03.704	15		10.11
			15	10.11
			15	10.11
07/05/2025	09:42:48.980	50		10.10
			50	10.10
			50	10.10
07/05/2025	09:42:14.594	280		10.13
			280	10.13
			280	10.13
07/05/2025	09:40:10.199	20		10.135
			20	10.135
			20	10.135
07/05/2025	09:39:00.363	1 200		10.135
			1 200	10.135
			1 200	10.135
07/05/2025	09:38:50.227	9		10.14
			9	10.14
			9	10.14
07/05/2025	09:38:34.304	1 000		10.14
			1 000	10.14
			1 000	10.14
07/05/2025	09:38:02.837	250		10.12
			250	10.12
			250	10.12
07/05/2025	09:37:52.340	11		10.13
			11	10.13
			11	10.13
07/05/2025	09:37:37.380	50		10.135
			50	10.135
			50	10.135
07/05/2025	09:36:56.506	150		10.15
			150	10.15
			150	10.15
07/05/2025	09:35:46.366	100		10.155
			100	10.155
			100	10.155
07/05/2025	09:35:31.395	1 200		10.15
			1 200	10.15
			1 200	10.15
07/05/2025	09:35:29.899	829		10.15
			829	10.15
			829	10.15
07/05/2025	09:33:52.932	10		10.165
			10	10.165
			10	10.165
07/05/2025	09:33:50.051	240		10.16
			240	10.16
			240	10.16
07/05/2025	09:33:29.260	50		10.165
			50	10.165
			50	10.165
07/05/2025	09:33:16.817	9		10.165
			9	10.165
			9	10.165
07/05/2025	09:32:43.423	1 000		10.155
			1 000	10.155
			1 000	10.155
07/05/2025	09:32:14.267	1 000		10.14
			1 000	10.14
			1 000	10.14
07/05/2025	09:31:31.903	4		10.14
			4	10.14
			4	10.14
07/05/2025	09:31:21.043	394		10.14
			394	10.14
			394	10.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 640.50
Ask: 1 641.50
Volume: 57 556
-0.33%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 14:31:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice