Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1390
1368
110,344
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 14:34:20,880 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 14:34:07,009 | 6 | 110,338 | |
| 6 | 110,338 | |||
| 6 | 110,338 | |||
| 17.12.2025 | 14:33:15,349 | 1 | 110,338 | |
| 1 | 110,338 | |||
| 1 | 110,338 | |||
| 17.12.2025 | 14:33:14,141 | 19 | 110,338 | |
| 19 | 110,338 | |||
| 19 | 110,338 | |||
| 17.12.2025 | 14:32:59,145 | 3 | 110,312 | |
| 3 | 110,312 | |||
| 3 | 110,312 | |||
| 17.12.2025 | 14:32:55,424 | 1 | 110,306 | |
| 1 | 110,306 | |||
| 1 | 110,306 | |||
| 17.12.2025 | 14:32:36,899 | 3 | 110,324 | |
| 3 | 110,324 | |||
| 3 | 110,324 | |||
| 17.12.2025 | 14:32:23,814 | 5 | 110,318 | |
| 5 | 110,318 | |||
| 5 | 110,318 | |||
| 17.12.2025 | 14:31:45,957 | 2 | 110,334 | |
| 2 | 110,334 | |||
| 2 | 110,334 | |||
| 17.12.2025 | 14:31:07,899 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 14:30:36,003 | 5 | 110,378 | |
| 5 | 110,378 | |||
| 5 | 110,378 | |||
| 17.12.2025 | 14:30:21,799 | 2 | 110,338 | |
| 2 | 110,338 | |||
| 2 | 110,338 | |||
| 17.12.2025 | 14:30:20,543 | 106 | 110,394 | |
| 91 | 110,394 | |||
| 106 | 110,394 | |||
| 15 | 110,394 | |||
| 17.12.2025 | 14:29:52,153 | 1 000 | 110,394 | |
| 1 000 | 110,394 | |||
| 1 000 | 110,394 | |||
| 17.12.2025 | 14:29:00,993 | 50 | 110,348 | |
| 50 | 110,348 | |||
| 50 | 110,348 | |||
| 17.12.2025 | 14:28:46,423 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 14:25:39,895 | 2 | 110,304 | |
| 2 | 110,304 | |||
| 2 | 110,304 | |||
| 17.12.2025 | 14:25:20,913 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 14:24:57,816 | 3 | 110,266 | |
| 3 | 110,266 | |||
| 3 | 110,266 | |||
| 17.12.2025 | 14:24:54,599 | 26 | 110,278 | |
| 26 | 110,278 | |||
| 26 | 110,278 | |||
| 17.12.2025 | 14:24:25,997 | 2 | 110,278 | |
| 2 | 110,278 | |||
| 2 | 110,278 | |||
| 17.12.2025 | 14:23:24,200 | 1 | 110,202 | |
| 1 | 110,202 | |||
| 1 | 110,202 | |||
| 17.12.2025 | 14:22:29,869 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 17.12.2025 | 14:21:06,000 | 6 | 110,164 | |
| 6 | 110,164 | |||
| 6 | 110,164 | |||
| 17.12.2025 | 14:21:03,164 | 1 | 110,164 | |
| 1 | 110,164 | |||
| 1 | 110,164 | |||
| 17.12.2025 | 14:20:14,991 | 45 | 110,15 | |
| 45 | 110,15 | |||
| 45 | 110,15 | |||
| 17.12.2025 | 14:20:13,932 | 1 | 110,168 | |
| 1 | 110,168 | |||
| 1 | 110,168 | |||
| 17.12.2025 | 14:19:24,638 | 3 | 110,318 | |
| 3 | 110,318 | |||
| 3 | 110,318 | |||
| 17.12.2025 | 14:19:18,064 | 445 | 110,292 | |
| 445 | 110,292 | |||
| 445 | 110,292 | |||
| 17.12.2025 | 14:18:54,431 | 3 | 110,294 | |
| 3 | 110,294 | |||
| 3 | 110,294 | |||
| 17.12.2025 | 14:18:28,011 | 3 | 110,232 | |
| 3 | 110,232 | |||
| 3 | 110,232 | |||
| 17.12.2025 | 14:17:53,993 | 2 | 110,274 | |
| 2 | 110,274 | |||
| 2 | 110,274 | |||
| 17.12.2025 | 14:17:41,699 | 30 | 110,30 | |
| 5 | 110,30 | |||
| 25 | 110,30 | |||
| 30 | 110,30 | |||
| 17.12.2025 | 14:17:20,983 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 17.12.2025 | 14:14:37,633 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 17.12.2025 | 14:14:24,161 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 17.12.2025 | 14:14:22,148 | 5 | 110,45 | |
| 5 | 110,45 | |||
| 5 | 110,45 | |||
| 17.12.2025 | 14:13:59,656 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 17.12.2025 | 14:13:56,253 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 17.12.2025 | 14:13:36,996 | 8 | 110,504 | |
| 8 | 110,504 | |||
| 8 | 110,504 | |||
| 17.12.2025 | 14:13:22,886 | 4 | 110,476 | |
| 4 | 110,476 | |||
| 4 | 110,476 | |||
| 17.12.2025 | 14:13:15,226 | 1 | 110,476 | |
| 1 | 110,476 | |||
| 1 | 110,476 | |||
| 17.12.2025 | 14:12:47,165 | 150 | 110,472 | |
| 150 | 110,472 | |||
| 150 | 110,472 | |||
| 17.12.2025 | 14:11:37,608 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 17.12.2025 | 14:11:31,473 | 1 | 110,472 | |
| 1 | 110,472 | |||
| 1 | 110,472 | |||
| 17.12.2025 | 14:10:49,678 | 5 | 110,476 | |
| 5 | 110,476 | |||
| 5 | 110,476 | |||
| 17.12.2025 | 14:09:43,364 | 2 | 110,474 | |
| 2 | 110,474 | |||
| 2 | 110,474 | |||
| 17.12.2025 | 14:09:06,626 | 1 | 110,478 | |
| 1 | 110,478 | |||
| 1 | 110,478 | |||
| 17.12.2025 | 14:07:27,550 | 4 | 110,476 | |
| 4 | 110,476 | |||
| 4 | 110,476 | |||
| 17.12.2025 | 14:07:13,382 | 11 | 110,48 | |
| 11 | 110,48 | |||
| 11 | 110,48 | |||
| 17.12.2025 | 14:06:32,268 | 5 | 110,474 | |
| 5 | 110,474 | |||
| 5 | 110,474 | |||
| 17.12.2025 | 14:06:20,280 | 1 | 110,452 | |
| 1 | 110,452 | |||
| 1 | 110,452 | |||
| 17.12.2025 | 14:05:44,877 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 17.12.2025 | 14:05:43,720 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 17.12.2025 | 14:05:16,359 | 45 | 110,474 | |
| 45 | 110,474 | |||
| 45 | 110,474 | |||
| 17.12.2025 | 14:03:18,281 | 1 | 110,488 | |
| 1 | 110,488 | |||
| 1 | 110,488 | |||
| 17.12.2025 | 14:03:17,822 | 1 | 110,488 | |
| 1 | 110,488 | |||
| 1 | 110,488 | |||
| 17.12.2025 | 14:02:12,721 | 1 | 110,458 | |
| 1 | 110,458 | |||
| 1 | 110,458 | |||
| 17.12.2025 | 14:02:02,821 | 1 | 110,458 | |
| 1 | 110,458 | |||
| 1 | 110,458 | |||
| 17.12.2025 | 14:02:01,877 | 2 | 110,458 | |
| 2 | 110,458 | |||
| 2 | 110,458 | |||
| 17.12.2025 | 14:01:48,321 | 3 | 110,458 | |
| 3 | 110,458 | |||
| 3 | 110,458 | |||
| 17.12.2025 | 14:01:34,159 | 1 | 110,446 | |
| 1 | 110,446 | |||
| 1 | 110,446 | |||
| 17.12.2025 | 14:01:26,010 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 17.12.2025 | 14:00:41,550 | 9 | 110,448 | |
| 9 | 110,448 | |||
| 9 | 110,448 | |||
| 17.12.2025 | 14:00:20,049 | 1 | 110,428 | |
| 1 | 110,428 | |||
| 1 | 110,428 | |||
| 17.12.2025 | 13:57:38,379 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 17.12.2025 | 13:57:29,446 | 5 | 110,504 | |
| 5 | 110,504 | |||
| 5 | 110,504 | |||
| 17.12.2025 | 13:57:21,440 | 1 | 110,51 | |
| 1 | 110,51 | |||
| 1 | 110,51 | |||
| 17.12.2025 | 13:56:13,858 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 17.12.2025 | 13:55:27,159 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 17.12.2025 | 13:55:20,978 | 7 | 110,536 | |
| 7 | 110,536 | |||
| 7 | 110,536 | |||
| 17.12.2025 | 13:54:40,150 | 1 | 110,536 | |
| 1 | 110,536 | |||
| 1 | 110,536 | |||
| 17.12.2025 | 13:53:29,851 | 500 | 110,558 | |
| 500 | 110,558 | |||
| 500 | 110,558 | |||
| 17.12.2025 | 13:53:29,746 | 1 000 | 110,558 | |
| 1 000 | 110,558 | |||
| 1 000 | 110,558 | |||
| 17.12.2025 | 13:53:29,570 | 1 000 | 110,558 | |
| 1 000 | 110,558 | |||
| 1 000 | 110,558 | |||
| 17.12.2025 | 13:53:29,425 | 1 000 | 110,558 | |
| 1 000 | 110,558 | |||
| 1 000 | 110,558 | |||
| 17.12.2025 | 13:53:29,318 | 1 000 | 110,558 | |
| 1 000 | 110,558 | |||
| 1 000 | 110,558 | |||
| 17.12.2025 | 13:53:26,601 | 1 000 | 110,558 | |
| 1 000 | 110,558 | |||
| 1 000 | 110,558 | |||
| 17.12.2025 | 13:53:26,257 | 1 000 | 110,558 | |
| 1 000 | 110,558 | |||
| 1 000 | 110,558 | |||
| 17.12.2025 | 13:53:25,799 | 1 000 | 110,558 | |
| 1 000 | 110,558 | |||
| 1 000 | 110,558 | |||
| 17.12.2025 | 13:53:23,082 | 1 000 | 110,558 | |
| 1 000 | 110,558 | |||
| 1 000 | 110,558 | |||
| 17.12.2025 | 13:53:01,107 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 17.12.2025 | 13:52:57,383 | 3 | 110,552 | |
| 3 | 110,552 | |||
| 3 | 110,552 | |||
| 17.12.2025 | 13:52:28,620 | 500 | 110,552 | |
| 500 | 110,552 | |||
| 500 | 110,552 | |||
| 17.12.2025 | 13:52:26,377 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 17.12.2025 | 13:52:25,270 | 3 | 110,568 | |
| 3 | 110,568 | |||
| 3 | 110,568 | |||
| 17.12.2025 | 13:47:23,729 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 17.12.2025 | 13:47:07,027 | 14 | 110,574 | |
| 14 | 110,574 | |||
| 14 | 110,574 | |||
| 17.12.2025 | 13:46:35,914 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 17.12.2025 | 13:46:11,554 | 1 | 110,556 | |
| 1 | 110,556 | |||
| 1 | 110,556 | |||
| 17.12.2025 | 13:44:29,868 | 9 | 110,564 | |
| 9 | 110,564 | |||
| 9 | 110,564 | |||
| 17.12.2025 | 13:43:55,662 | 226 | 110,578 | |
| 226 | 110,578 | |||
| 226 | 110,578 | |||
| 17.12.2025 | 13:39:47,335 | 1 | 110,552 | |
| 1 | 110,552 | |||
| 1 | 110,552 | |||
| 17.12.2025 | 13:39:06,736 | 4 | 110,578 | |
| 4 | 110,578 | |||
| 4 | 110,578 | |||
| 17.12.2025 | 13:39:00,932 | 4 | 110,584 | |
| 4 | 110,584 | |||
| 4 | 110,584 | |||
| 17.12.2025 | 13:37:27,950 | 4 | 110,562 | |
| 4 | 110,562 | |||
| 4 | 110,562 | |||
| 17.12.2025 | 13:37:03,086 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 17.12.2025 | 13:36:55,210 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 17.12.2025 | 13:36:55,140 | 2 | 110,574 | |
| 2 | 110,574 | |||
| 2 | 110,574 | |||
| 17.12.2025 | 13:36:18,294 | 1 | 110,556 | |
| 1 | 110,556 | |||
| 1 | 110,556 | |||
| 17.12.2025 | 13:36:14,778 | 1 | 110,556 | |
| 1 | 110,556 | |||
| 1 | 110,556 | |||
| 17.12.2025 | 13:35:56,129 | 25 | 110,564 | |
| 25 | 110,564 | |||
| 25 | 110,564 | |||
| 17.12.2025 | 13:35:54,345 | 1 | 110,564 | |
| 1 | 110,564 | |||
| 1 | 110,564 | |||
| 17.12.2025 | 13:35:41,070 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 17.12.2025 | 13:33:30,922 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 17.12.2025 | 13:32:40,486 | 20 | 110,564 | |
| 20 | 110,564 | |||
| 20 | 110,564 | |||
| 17.12.2025 | 13:31:13,645 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 17.12.2025 | 13:30:34,993 | 1 | 110,502 | |
| 1 | 110,502 | |||
| 1 | 110,502 | |||
| 17.12.2025 | 13:29:48,887 | 2 | 110,544 | |
| 2 | 110,544 | |||
| 2 | 110,544 | |||
| 17.12.2025 | 13:29:32,281 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 17.12.2025 | 13:29:28,264 | 3 | 110,53 | |
| 3 | 110,53 | |||
| 3 | 110,53 | |||
| 17.12.2025 | 13:29:22,734 | 5 | 110,548 | |
| 5 | 110,548 | |||
| 5 | 110,548 | |||
| 17.12.2025 | 13:29:12,925 | 22 | 110,548 | |
| 22 | 110,548 | |||
| 22 | 110,548 | |||
| 17.12.2025 | 13:28:33,604 | 1 | 110,532 | |
| 1 | 110,532 | |||
| 1 | 110,532 | |||
| 17.12.2025 | 13:28:30,788 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 17.12.2025 | 13:27:53,937 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 17.12.2025 | 13:26:50,634 | 1 | 110,564 | |
| 1 | 110,564 | |||
| 1 | 110,564 | |||
| 17.12.2025 | 13:25:57,006 | 1 | 110,542 | |
| 1 | 110,542 | |||
| 1 | 110,542 | |||
| 17.12.2025 | 13:23:17,983 | 11 | 110,528 | |
| 11 | 110,528 | |||
| 11 | 110,528 | |||
| 17.12.2025 | 13:23:07,209 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 17.12.2025 | 13:22:34,897 | 1 | 110,522 | |
| 1 | 110,522 | |||
| 1 | 110,522 | |||
| 17.12.2025 | 13:22:07,909 | 2 | 110,522 | |
| 2 | 110,522 | |||
| 2 | 110,522 | |||
| 17.12.2025 | 13:21:27,768 | 3 | 110,522 | |
| 3 | 110,522 | |||
| 3 | 110,522 | |||
| 17.12.2025 | 13:21:06,431 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 17.12.2025 | 13:20:01,751 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 17.12.2025 | 13:19:56,752 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 17.12.2025 | 13:19:09,642 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 17.12.2025 | 13:19:05,511 | 2 | 110,554 | |
| 2 | 110,554 | |||
| 2 | 110,554 | |||
| 17.12.2025 | 13:18:58,269 | 3 | 110,532 | |
| 3 | 110,532 | |||
| 3 | 110,532 | |||
| 17.12.2025 | 13:18:52,229 | 12 | 110,548 | |
| 12 | 110,548 | |||
| 12 | 110,548 | |||
| 17.12.2025 | 13:18:48,913 | 1 | 110,532 | |
| 1 | 110,532 | |||
| 1 | 110,532 | |||
| 17.12.2025 | 13:18:39,046 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 17.12.2025 | 13:17:53,664 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 17.12.2025 | 13:17:44,204 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 17.12.2025 | 13:16:30,081 | 5 | 110,568 | |
| 5 | 110,568 | |||
| 5 | 110,568 | |||
| 17.12.2025 | 13:15:31,341 | 1 | 110,564 | |
| 1 | 110,564 | |||
| 1 | 110,564 | |||
| 17.12.2025 | 13:15:30,034 | 3 | 110,552 | |
| 3 | 110,552 | |||
| 3 | 110,552 | |||
| 17.12.2025 | 13:15:09,809 | 1 | 110,568 | |
| 1 | 110,568 | |||
| 1 | 110,568 | |||
| 17.12.2025 | 13:14:53,504 | 10 | 110,584 | |
| 10 | 110,584 | |||
| 10 | 110,584 | |||
| 17.12.2025 | 13:13:14,002 | 219 | 110,564 | |
| 219 | 110,564 | |||
| 219 | 110,564 | |||
| 17.12.2025 | 13:12:10,033 | 9 | 110,574 | |
| 9 | 110,574 | |||
| 9 | 110,574 | |||
| 17.12.2025 | 13:10:54,865 | 1 | 110,604 | |
| 1 | 110,604 | |||
| 1 | 110,604 | |||
| 17.12.2025 | 13:10:21,384 | 1 | 110,568 | |
| 1 | 110,568 | |||
| 1 | 110,568 | |||
| 17.12.2025 | 13:07:12,197 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 17.12.2025 | 13:07:06,060 | 1 | 110,552 | |
| 1 | 110,552 | |||
| 1 | 110,552 | |||
| 17.12.2025 | 13:05:21,385 | 2 | 110,574 | |
| 2 | 110,574 | |||
| 2 | 110,574 | |||
| 17.12.2025 | 13:05:16,456 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 17.12.2025 | 13:05:12,729 | 1 | 110,564 | |
| 1 | 110,564 | |||
| 1 | 110,564 | |||
| 17.12.2025 | 13:05:05,993 | 2 | 110,568 | |
| 2 | 110,568 | |||
| 2 | 110,568 | |||
| 17.12.2025 | 13:04:58,348 | 3 | 110,556 | |
| 3 | 110,556 | |||
| 3 | 110,556 | |||
| 17.12.2025 | 13:04:44,358 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 17.12.2025 | 13:04:29,254 | 1 | 110,568 | |
| 1 | 110,568 | |||
| 1 | 110,568 | |||
| 17.12.2025 | 13:03:14,793 | 500 | 110,532 | |
| 500 | 110,532 | |||
| 500 | 110,532 | |||
| 17.12.2025 | 13:03:06,325 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 17.12.2025 | 13:01:09,985 | 1 | 110,622 | |
| 1 | 110,622 | |||
| 1 | 110,622 | |||
| 17.12.2025 | 13:00:41,572 | 12 | 110,616 | |
| 12 | 110,616 | |||
| 12 | 110,616 | |||
| 17.12.2025 | 13:00:03,409 | 20 | 110,638 | |
| 20 | 110,638 | |||
| 20 | 110,638 | |||
| 17.12.2025 | 12:58:55,839 | 6 | 110,628 | |
| 6 | 110,628 | |||
| 6 | 110,628 | |||
| 17.12.2025 | 12:57:12,936 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 17.12.2025 | 12:55:28,949 | 4 | 110,592 | |
| 4 | 110,592 | |||
| 4 | 110,592 | |||
| 17.12.2025 | 12:55:00,769 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 17.12.2025 | 12:53:27,366 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 17.12.2025 | 12:53:04,016 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 17.12.2025 | 12:52:34,834 | 1 | 110,622 | |
| 1 | 110,622 | |||
| 1 | 110,622 | |||
| 17.12.2025 | 12:52:19,111 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 17.12.2025 | 12:51:18,814 | 4 | 110,612 | |
| 4 | 110,612 | |||
| 4 | 110,612 | |||
| 17.12.2025 | 12:48:53,578 | 2 | 110,594 | |
| 2 | 110,594 | |||
| 2 | 110,594 | |||
| 17.12.2025 | 12:48:14,998 | 3 | 110,566 | |
| 3 | 110,566 | |||
| 3 | 110,566 | |||
| 17.12.2025 | 12:47:59,297 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 17.12.2025 | 12:47:34,930 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 17.12.2025 | 12:46:49,179 | 20 | 110,608 | |
| 20 | 110,608 | |||
| 20 | 110,608 | |||
| 17.12.2025 | 12:45:19,811 | 3 | 110,625 | |
| 3 | 110,625 | |||
| 3 | 110,625 | |||
| 17.12.2025 | 12:45:06,671 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 17.12.2025 | 12:42:40,717 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 17.12.2025 | 12:40:26,749 | 3 | 110,602 | |
| 3 | 110,602 | |||
| 3 | 110,602 | |||
| 17.12.2025 | 12:40:19,303 | 2 | 110,618 | |
| 2 | 110,618 | |||
| 2 | 110,618 | |||
| 17.12.2025 | 12:40:01,387 | 5 | 110,608 | |
| 5 | 110,608 | |||
| 5 | 110,608 | |||
| 17.12.2025 | 12:39:36,826 | 3 | 110,608 | |
| 3 | 110,608 | |||
| 3 | 110,608 | |||
| 17.12.2025 | 12:39:15,006 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 17.12.2025 | 12:38:42,263 | 4 | 110,606 | |
| 4 | 110,606 | |||
| 4 | 110,606 | |||
| 17.12.2025 | 12:37:26,136 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 17.12.2025 | 12:37:06,137 | 3 | 110,588 | |
| 3 | 110,588 | |||
| 3 | 110,588 | |||
| 17.12.2025 | 12:36:40,188 | 5 | 110,566 | |
| 5 | 110,566 | |||
| 5 | 110,566 | |||
| 17.12.2025 | 12:36:17,237 | 1 | 110,568 | |
| 1 | 110,568 | |||
| 1 | 110,568 | |||
| 17.12.2025 | 12:35:15,159 | 2 | 110,564 | |
| 2 | 110,564 | |||
| 2 | 110,564 | |||
| 17.12.2025 | 12:34:13,550 | 1 | 110,564 | |
| 1 | 110,564 | |||
| 1 | 110,564 | |||
| 17.12.2025 | 12:34:12,647 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 17.12.2025 | 12:33:35,996 | 2 | 110,558 | |
| 2 | 110,558 | |||
| 2 | 110,558 | |||
| 17.12.2025 | 12:33:35,098 | 1 | 110,546 | |
| 1 | 110,546 | |||
| 1 | 110,546 | |||
| 17.12.2025 | 12:32:52,918 | 1 | 110,536 | |
| 1 | 110,536 | |||
| 1 | 110,536 | |||
| 17.12.2025 | 12:32:45,520 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 17.12.2025 | 12:32:40,233 | 1 | 110,522 | |
| 1 | 110,522 | |||
| 1 | 110,522 | |||
| 17.12.2025 | 12:32:02,684 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 17.12.2025 | 12:31:23,944 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 17.12.2025 | 12:30:25,601 | 9 | 110,512 | |
| 9 | 110,512 | |||
| 9 | 110,512 | |||
| 17.12.2025 | 12:29:06,942 | 1 | 110,526 | |
| 1 | 110,526 | |||
| 1 | 110,526 | |||
| 17.12.2025 | 12:28:15,301 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 17.12.2025 | 12:28:12,589 | 8 | 110,522 | |
| 8 | 110,522 | |||
| 8 | 110,522 | |||
| 17.12.2025 | 12:27:51,645 | 7 | 110,512 | |
| 7 | 110,512 | |||
| 7 | 110,512 | |||
| 17.12.2025 | 12:27:30,535 | 5 | 110,528 | |
| 5 | 110,528 | |||
| 5 | 110,528 | |||
| 17.12.2025 | 12:26:21,666 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 17.12.2025 | 12:25:55,102 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 17.12.2025 | 12:25:37,614 | 2 | 110,516 | |
| 2 | 110,516 | |||
| 2 | 110,516 | |||
| 17.12.2025 | 12:24:12,434 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 17.12.2025 | 12:23:56,529 | 3 | 110,526 | |
| 3 | 110,526 | |||
| 3 | 110,526 | |||
| 17.12.2025 | 12:23:40,678 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 17.12.2025 | 12:23:39,419 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 17.12.2025 | 12:23:02,620 | 100 | 110,52 | |
| 100 | 110,52 | |||
| 100 | 110,52 | |||
| 17.12.2025 | 12:23:02,563 | 1 | 110,516 | |
| 1 | 110,516 | |||
| 1 | 110,516 | |||
| 17.12.2025 | 12:22:34,487 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 17.12.2025 | 12:22:33,285 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 17.12.2025 | 12:22:13,456 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 17.12.2025 | 12:22:09,631 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 17.12.2025 | 12:21:29,272 | 14 | 110,482 | |
| 14 | 110,482 | |||
| 14 | 110,482 | |||
| 17.12.2025 | 12:19:39,726 | 2 | 110,474 | |
| 2 | 110,474 | |||
| 2 | 110,474 | |||
| 17.12.2025 | 12:18:56,562 | 3 | 110,466 | |
| 3 | 110,466 | |||
| 3 | 110,466 | |||
| 17.12.2025 | 12:18:39,546 | 4 | 110,484 | |
| 4 | 110,484 | |||
| 4 | 110,484 | |||
| 17.12.2025 | 12:17:03,730 | 37 | 110,464 | |
| 37 | 110,464 | |||
| 37 | 110,464 | |||
| 17.12.2025 | 12:16:26,693 | 465 | 110,452 | |
| 465 | 110,452 | |||
| 465 | 110,452 | |||
| 17.12.2025 | 12:16:22,046 | 1 | 110,478 | |
| 1 | 110,478 | |||
| 1 | 110,478 | |||
| 17.12.2025 | 12:14:22,497 | 9 | 110,46 | |
| 9 | 110,46 | |||
| 9 | 110,46 | |||
| 17.12.2025 | 12:14:16,630 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 17.12.2025 | 12:13:30,127 | 4 | 110,472 | |
| 4 | 110,472 | |||
| 4 | 110,472 | |||
| 17.12.2025 | 12:12:48,816 | 1 | 110,488 | |
| 1 | 110,488 | |||
| 1 | 110,488 | |||
| 17.12.2025 | 12:12:15,283 | 4 | 110,494 | |
| 4 | 110,494 | |||
| 4 | 110,494 | |||
| 17.12.2025 | 12:10:22,713 | 8 | 110,518 | |
| 8 | 110,518 | |||
| 8 | 110,518 | |||
| 17.12.2025 | 12:10:09,253 | 1 | 110,516 | |
| 1 | 110,516 | |||
| 1 | 110,516 | |||
| 17.12.2025 | 12:09:41,280 | 15 | 110,508 | |
| 15 | 110,508 | |||
| 15 | 110,508 | |||
| 17.12.2025 | 12:09:37,571 | 1 | 110,506 | |
| 1 | 110,506 | |||
| 1 | 110,506 | |||
| 17.12.2025 | 12:09:02,417 | 1 | 110,494 | |
| 1 | 110,494 | |||
| 1 | 110,494 | |||
| 17.12.2025 | 12:08:31,821 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 17.12.2025 | 12:07:18,053 | 3 | 110,494 | |
| 3 | 110,494 | |||
| 3 | 110,494 | |||
| 17.12.2025 | 12:07:08,674 | 1 | 110,476 | |
| 1 | 110,476 | |||
| 1 | 110,476 | |||
| 17.12.2025 | 12:05:39,230 | 9 | 110,498 | |
| 9 | 110,498 | |||
| 9 | 110,498 | |||
| 17.12.2025 | 12:05:21,984 | 28 | 110,472 | |
| 28 | 110,472 | |||
| 28 | 110,472 | |||
| 17.12.2025 | 12:04:48,962 | 5 | 110,478 | |
| 5 | 110,478 | |||
| 5 | 110,478 | |||
| 17.12.2025 | 12:04:40,002 | 2 | 110,474 | |
| 2 | 110,474 | |||
| 2 | 110,474 | |||
| 17.12.2025 | 12:04:29,547 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 17.12.2025 | 12:03:32,766 | 1 | 110,464 | |
| 1 | 110,464 | |||
| 1 | 110,464 | |||
| 17.12.2025 | 12:03:16,757 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 17.12.2025 | 12:02:06,284 | 5 | 110,454 | |
| 5 | 110,454 | |||
| 5 | 110,454 | |||
| 17.12.2025 | 12:02:06,192 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 17.12.2025 | 12:01:39,923 | 1 | 110,442 | |
| 1 | 110,442 | |||
| 1 | 110,442 | |||
| 17.12.2025 | 12:00:57,855 | 3 | 110,442 | |
| 3 | 110,442 | |||
| 3 | 110,442 | |||
| 17.12.2025 | 12:00:22,217 | 63 | 110,464 | |
| 63 | 110,464 | |||
| 63 | 110,464 | |||
| 17.12.2025 | 12:00:01,390 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 17.12.2025 | 11:59:55,757 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 17.12.2025 | 11:58:03,683 | 2 | 110,478 | |
| 2 | 110,478 | |||
| 2 | 110,478 | |||
| 17.12.2025 | 11:57:02,335 | 1 | 110,488 | |
| 1 | 110,488 | |||
| 1 | 110,488 | |||
| 17.12.2025 | 11:56:58,316 | 3 | 110,476 | |
| 3 | 110,476 | |||
| 3 | 110,476 | |||
| 17.12.2025 | 11:56:40,291 | 3 | 110,494 | |
| 3 | 110,494 | |||
| 3 | 110,494 | |||
| 17.12.2025 | 11:56:39,191 | 1 | 110,494 | |
| 1 | 110,494 | |||
| 1 | 110,494 | |||
| 17.12.2025 | 11:55:27,818 | 1 | 110,488 | |
| 1 | 110,488 | |||
| 1 | 110,488 | |||
| 17.12.2025 | 11:54:53,893 | 1 | 110,504 | |
| 1 | 110,504 | |||
| 1 | 110,504 | |||
| 17.12.2025 | 11:54:46,955 | 8 | 110,482 | |
| 8 | 110,482 | |||
| 8 | 110,482 | |||
| 17.12.2025 | 11:54:36,884 | 1 | 110,494 | |
| 1 | 110,494 | |||
| 1 | 110,494 | |||
| 17.12.2025 | 11:54:21,695 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 17.12.2025 | 11:53:39,480 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 17.12.2025 | 11:51:10,730 | 2 | 110,518 | |
| 2 | 110,518 | |||
| 2 | 110,518 | |||
| 17.12.2025 | 11:49:36,756 | 1 | 110,512 | |
| 1 | 110,512 | |||
| 1 | 110,512 | |||
| 17.12.2025 | 11:49:35,924 | 92 | 110,512 | |
| 92 | 110,512 | |||
| 92 | 110,512 | |||
| 17.12.2025 | 11:48:58,400 | 3 | 110,506 | |
| 3 | 110,506 | |||
| 3 | 110,506 | |||
| 17.12.2025 | 11:48:42,201 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 17.12.2025 | 11:46:50,986 | 1 | 110,516 | |
| 1 | 110,516 | |||
| 1 | 110,516 | |||
| 17.12.2025 | 11:46:47,061 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 17.12.2025 | 11:46:30,245 | 2 | 110,534 | |
| 2 | 110,534 | |||
| 2 | 110,534 | |||
| 17.12.2025 | 11:46:00,353 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 17.12.2025 | 11:45:50,427 | 46 | 110,528 | |
| 46 | 110,528 | |||
| 46 | 110,528 | |||
| 17.12.2025 | 11:45:28,640 | 3 | 110,516 | |
| 3 | 110,516 | |||
| 3 | 110,516 | |||
| 17.12.2025 | 11:45:12,743 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 17.12.2025 | 11:44:29,679 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 17.12.2025 | 11:43:06,956 | 2 | 110,506 | |
| 2 | 110,506 | |||
| 2 | 110,506 | |||
| 17.12.2025 | 11:42:41,621 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 17.12.2025 | 11:42:27,408 | 27 | 110,508 | |
| 27 | 110,508 | |||
| 27 | 110,508 | |||
| 17.12.2025 | 11:41:35,368 | 2 | 110,494 | |
| 2 | 110,494 | |||
| 2 | 110,494 | |||
| 17.12.2025 | 11:41:28,015 | 4 | 110,478 | |
| 4 | 110,478 | |||
| 4 | 110,478 | |||
| 17.12.2025 | 11:41:27,017 | 11 | 110,482 | |
| 11 | 110,482 | |||
| 11 | 110,482 | |||
| 17.12.2025 | 11:39:35,893 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 17.12.2025 | 11:38:38,210 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 17.12.2025 | 11:37:42,465 | 2 | 110,528 | |
| 2 | 110,528 | |||
| 2 | 110,528 | |||
| 17.12.2025 | 11:37:21,714 | 2 | 110,528 | |
| 2 | 110,528 | |||
| 2 | 110,528 | |||
| 17.12.2025 | 11:36:29,867 | 3 | 110,506 | |
| 3 | 110,506 | |||
| 3 | 110,506 | |||
| 17.12.2025 | 11:36:22,418 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 17.12.2025 | 11:36:13,874 | 10 | 110,524 | |
| 10 | 110,524 | |||
| 10 | 110,524 | |||
| 17.12.2025 | 11:35:27,141 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 17.12.2025 | 11:35:18,382 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 17.12.2025 | 11:35:13,751 | 1 | 110,516 | |
| 1 | 110,516 | |||
| 1 | 110,516 | |||
| 17.12.2025 | 11:35:10,436 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 17.12.2025 | 11:34:50,002 | 6 | 110,526 | |
| 6 | 110,526 | |||
| 6 | 110,526 | |||
| 17.12.2025 | 11:33:35,212 | 1 | 110,568 | |
| 1 | 110,568 | |||
| 1 | 110,568 | |||
| 17.12.2025 | 11:33:17,712 | 100 | 110,574 | |
| 100 | 110,574 | |||
| 100 | 110,574 | |||
| 17.12.2025 | 11:32:42,189 | 5 | 110,578 | |
| 5 | 110,578 | |||
| 5 | 110,578 | |||
| 17.12.2025 | 11:32:23,968 | 5 | 110,594 | |
| 5 | 110,594 | |||
| 5 | 110,594 | |||
| 17.12.2025 | 11:31:28,516 | 3 | 110,522 | |
| 3 | 110,522 | |||
| 3 | 110,522 | |||
| 17.12.2025 | 11:31:00,449 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 17.12.2025 | 11:29:26,736 | 4 | 110,54 | |
| 4 | 110,54 | |||
| 4 | 110,54 | |||
| 17.12.2025 | 11:29:07,108 | 10 | 110,544 | |
| 10 | 110,544 | |||
| 10 | 110,544 | |||
| 17.12.2025 | 11:28:22,723 | 3 | 110,532 | |
| 3 | 110,532 | |||
| 3 | 110,532 | |||
| 17.12.2025 | 11:28:20,003 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 17.12.2025 | 11:27:56,382 | 2 | 110,532 | |
| 2 | 110,532 | |||
| 2 | 110,532 | |||
| 17.12.2025 | 11:27:29,905 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 17.12.2025 | 11:26:34,394 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 17.12.2025 | 11:26:03,232 | 5 | 110,516 | |
| 5 | 110,516 | |||
| 5 | 110,516 | |||
| 17.12.2025 | 11:25:48,016 | 4 | 110,528 | |
| 4 | 110,528 | |||
| 4 | 110,528 | |||
| 17.12.2025 | 11:25:31,717 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 17.12.2025 | 11:23:37,840 | 3 | 110,516 | |
| 3 | 110,516 | |||
| 3 | 110,516 | |||
| 17.12.2025 | 11:23:23,523 | 20 | 110,53 | |
| 20 | 110,53 | |||
| 20 | 110,53 | |||
| 17.12.2025 | 11:23:19,722 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 17.12.2025 | 11:23:19,626 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 17.12.2025 | 11:23:18,919 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 17.12.2025 | 11:23:06,163 | 10 | 110,548 | |
| 10 | 110,548 | |||
| 10 | 110,548 | |||
| 17.12.2025 | 11:22:58,096 | 3 | 110,536 | |
| 3 | 110,536 | |||
| 3 | 110,536 | |||
| 17.12.2025 | 11:22:43,390 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 17.12.2025 | 11:22:31,205 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 17.12.2025 | 11:22:23,961 | 3 | 110,568 | |
| 3 | 110,568 | |||
| 3 | 110,568 | |||
| 17.12.2025 | 11:22:18,319 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 17.12.2025 | 11:22:08,151 | 3 | 110,558 | |
| 3 | 110,558 | |||
| 3 | 110,558 | |||
| 17.12.2025 | 11:21:58,891 | 1 | 110,546 | |
| 1 | 110,546 | |||
| 1 | 110,546 | |||
| 17.12.2025 | 11:21:31,107 | 4 | 110,516 | |
| 4 | 110,516 | |||
| 4 | 110,516 | |||
| 17.12.2025 | 11:21:22,754 | 40 | 110,538 | |
| 40 | 110,538 | |||
| 40 | 110,538 | |||
| 17.12.2025 | 11:21:14,213 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 17.12.2025 | 11:21:00,205 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 17.12.2025 | 11:20:09,127 | 5 | 110,544 | |
| 5 | 110,544 | |||
| 5 | 110,544 | |||
| 17.12.2025 | 11:19:57,427 | 4 | 110,534 | |
| 4 | 110,534 | |||
| 4 | 110,534 | |||
| 17.12.2025 | 11:19:41,647 | 8 | 110,524 | |
| 8 | 110,524 | |||
| 8 | 110,524 | |||
| 17.12.2025 | 11:18:58,555 | 1 | 110,532 | |
| 1 | 110,532 | |||
| 1 | 110,532 | |||
| 17.12.2025 | 11:18:56,441 | 5 | 110,538 | |
| 5 | 110,538 | |||
| 5 | 110,538 | |||
| 17.12.2025 | 11:18:55,901 | 45 | 110,538 | |
| 45 | 110,538 | |||
| 45 | 110,538 | |||
| 17.12.2025 | 11:17:57,049 | 2 | 110,548 | |
| 2 | 110,548 | |||
| 2 | 110,548 | |||
| 17.12.2025 | 11:17:41,938 | 1 | 110,542 | |
| 1 | 110,542 | |||
| 1 | 110,542 | |||
| 17.12.2025 | 11:15:59,454 | 1 | 110,542 | |
| 1 | 110,542 | |||
| 1 | 110,542 | |||
| 17.12.2025 | 11:15:39,225 | 2 | 110,538 | |
| 2 | 110,538 | |||
| 2 | 110,538 | |||
| 17.12.2025 | 11:15:04,189 | 2 | 110,538 | |
| 2 | 110,538 | |||
| 2 | 110,538 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 14:35:46
Letzte Aktualisierung:
17.12.2025 @ 14:35:46