iShsV-S&P Gold Produc.UCIT ETF

273

223

26,86

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.09.2025 12:28:26,487 220   26,86
      220 26,86
      220 26,86
11.09.2025 12:25:47,246 10   26,88
      10 26,88
      10 26,88
11.09.2025 12:25:20,860 70   26,865
      70 26,865
      70 26,865
11.09.2025 12:25:20,122 1   26,88
      1 26,88
      1 26,88
11.09.2025 12:24:49,617 1   26,88
      1 26,88
      1 26,88
11.09.2025 12:24:23,155 250   26,865
      250 26,865
      250 26,865
11.09.2025 12:23:48,746 10   26,865
      10 26,865
      10 26,865
11.09.2025 12:23:32,448 4   26,88
      4 26,88
      4 26,88
11.09.2025 12:22:29,322 75   26,89
      75 26,89
      75 26,89
11.09.2025 12:22:27,760 74   26,89
      74 26,89
      74 26,89
11.09.2025 12:22:18,186 3   26,865
      3 26,865
      3 26,865
11.09.2025 12:21:46,746 40   26,865
      40 26,865
      40 26,865
11.09.2025 12:21:42,463 2   26,89
      2 26,89
      2 26,89
11.09.2025 12:19:26,912 219   26,88
      219 26,88
      219 26,88
11.09.2025 12:17:06,430 2   26,88
      2 26,88
      2 26,88
11.09.2025 12:16:41,884 93   26,88
      93 26,88
      93 26,88
11.09.2025 12:16:08,663 100   26,88
      100 26,88
      100 26,88
11.09.2025 12:14:54,620 261   26,88
      261 26,88
      261 26,88
11.09.2025 12:14:29,633 67   26,86
      67 26,86
      67 26,86
11.09.2025 12:06:41,809 55   26,865
      55 26,865
      55 26,865
11.09.2025 12:04:23,059 100   26,87
      100 26,87
      100 26,87
11.09.2025 11:58:41,352 100   26,88
      100 26,88
      100 26,88
11.09.2025 11:57:19,493 10   26,88
      10 26,88
      10 26,88
11.09.2025 11:52:50,031 185   26,88
      185 26,88
      185 26,88
11.09.2025 11:51:06,125 1   26,875
      1 26,875
      1 26,875
11.09.2025 11:48:22,841 400   26,88
      400 26,88
      400 26,88
11.09.2025 11:47:30,373 3   26,88
      3 26,88
      3 26,88
11.09.2025 11:41:08,075 19   26,865
      19 26,865
      19 26,865
11.09.2025 11:41:02,249 30   26,86
      30 26,86
      30 26,86
11.09.2025 11:40:35,093 1 000   26,86
      1 000 26,86
      1 000 26,86
11.09.2025 11:40:16,513 2   26,86
      2 26,86
      2 26,86
11.09.2025 11:40:10,187 1   26,85
      1 26,85
      1 26,85
11.09.2025 11:39:48,066 10   26,86
      10 26,86
      10 26,86
11.09.2025 11:39:46,264 2   26,85
      2 26,85
      2 26,85
11.09.2025 11:36:33,093 200   26,85
      200 26,85
      200 26,85
11.09.2025 11:34:26,148 18   26,875
      18 26,875
      18 26,875
11.09.2025 11:31:15,974 1   26,85
      1 26,85
      1 26,85
11.09.2025 11:31:13,517 15   26,85
      15 26,85
      15 26,85
11.09.2025 11:21:44,227 370   26,85
      370 26,85
      370 26,85
11.09.2025 11:16:30,503 2   26,845
      2 26,845
      2 26,845
11.09.2025 11:14:36,610 170   26,84
      170 26,84
      170 26,84
11.09.2025 11:14:30,186 1   26,845
      1 26,845
      1 26,845
11.09.2025 11:14:16,125 93   26,875
      93 26,875
      93 26,875
11.09.2025 11:13:25,190 2   26,845
      2 26,845
      2 26,845
11.09.2025 11:10:15,202 12   26,895
      12 26,895
      12 26,895
11.09.2025 11:09:17,799 120   26,855
      120 26,855
      120 26,855
11.09.2025 11:06:06,476 19   26,89
      19 26,89
      19 26,89
11.09.2025 11:05:45,465 170   26,86
      170 26,86
      170 26,86
11.09.2025 11:04:22,338 3   26,855
      3 26,855
      3 26,855
11.09.2025 11:03:54,672 1   26,89
      1 26,89
      1 26,89
11.09.2025 11:02:05,135 60   26,90
      50 26,90
      10 26,90
      60 26,90
11.09.2025 10:59:58,961 4   26,915
      4 26,915
      4 26,915
11.09.2025 10:56:26,315 75   26,935
      75 26,935
      75 26,935
11.09.2025 10:55:51,593 3   26,935
      3 26,935
      3 26,935
11.09.2025 10:53:27,774 50   26,935
      50 26,935
      50 26,935
11.09.2025 10:53:21,140 4   26,935
      4 26,935
      4 26,935
11.09.2025 10:53:20,439 2   26,935
      2 26,935
      2 26,935
11.09.2025 10:52:53,107 1 200   26,935
      1 200 26,935
      1 196 26,935
      4 26,935
11.09.2025 10:52:48,575 1 250   26,935
      1 250 26,935
      1 250 26,935
11.09.2025 10:52:41,598 5   26,93
      5 26,93
      5 26,93
11.09.2025 10:52:29,525 38   26,93
      38 26,93
      38 26,93
11.09.2025 10:50:33,088 1   26,925
      1 26,925
      1 26,925
11.09.2025 10:49:28,085 19   26,915
      19 26,915
      19 26,915
11.09.2025 10:49:24,752 8   26,915
      8 26,915
      8 26,915
11.09.2025 10:47:21,665 12   26,915
      12 26,915
      12 26,915
11.09.2025 10:45:25,172 15   26,91
      15 26,91
      15 26,91
11.09.2025 10:35:13,844 2   26,92
      2 26,92
      2 26,92
11.09.2025 10:34:22,120 74   26,92
      74 26,92
      74 26,92
11.09.2025 10:33:19,441 10   26,93
      10 26,93
      10 26,93
11.09.2025 10:31:42,754 3   26,925
      3 26,925
      3 26,925
11.09.2025 10:31:33,196 56   26,93
      56 26,93
      56 26,93
11.09.2025 10:30:15,379 200   26,93
      200 26,93
      200 26,93
11.09.2025 10:30:03,251 16   26,93
      16 26,93
      16 26,93
11.09.2025 10:29:28,798 4   26,93
      4 26,93
      4 26,93
11.09.2025 10:28:59,618 17   26,93
      17 26,93
      17 26,93
11.09.2025 10:27:39,127 2   26,935
      2 26,935
      2 26,935
11.09.2025 10:27:31,481 2   26,93
      2 26,93
      2 26,93
11.09.2025 10:23:58,637 1   26,94
      1 26,94
      1 26,94
11.09.2025 10:20:17,309 40   26,94
      40 26,94
      40 26,94
11.09.2025 10:20:14,292 19   26,935
      19 26,935
      19 26,935
11.09.2025 10:19:41,050 17   26,935
      17 26,935
      17 26,935
11.09.2025 10:16:43,388 185   26,935
      185 26,935
      185 26,935
11.09.2025 10:14:45,925 10   26,945
      10 26,945
      10 26,945
11.09.2025 10:12:02,951 1   26,93
      1 26,93
      1 26,93
11.09.2025 10:12:01,863 1   26,935
      1 26,935
      1 26,935
11.09.2025 10:11:34,591 1   26,935
      1 26,935
      1 26,935
11.09.2025 10:11:04,199 78   26,93
      78 26,93
      78 26,93
11.09.2025 10:07:44,139 3   26,93
      3 26,93
      3 26,93
11.09.2025 10:07:30,556 10   26,94
      10 26,94
      10 26,94
11.09.2025 10:07:26,330 4   26,94
      4 26,94
      4 26,94
11.09.2025 10:05:39,287 1   26,955
      1 26,955
      1 26,955
11.09.2025 10:01:22,476 1   26,935
      1 26,935
      1 26,935
11.09.2025 09:57:12,965 1   26,935
      1 26,935
      1 26,935
11.09.2025 09:56:43,097 1   26,935
      1 26,935
      1 26,935
11.09.2025 09:56:03,178 2   26,92
      2 26,92
      2 26,92
11.09.2025 09:54:15,058 3   26,915
      3 26,915
      3 26,915
11.09.2025 09:53:45,081 4   26,915
      4 26,915
      4 26,915
11.09.2025 09:50:12,083 90   26,92
      90 26,92
      90 26,92
11.09.2025 09:49:38,344 19   26,915
      19 26,915
      19 26,915
11.09.2025 09:48:55,256 130   26,91
      130 26,91
      130 26,91
11.09.2025 09:44:52,176 2 469   26,935
      2 450 26,935
      19 26,935
      2 469 26,935
11.09.2025 09:43:50,970 1 250   26,925
      1 250 26,925
      1 250 26,925
11.09.2025 09:43:27,308 99   26,925
      99 26,925
      99 26,925
11.09.2025 09:43:18,832 18   26,925
      18 26,925
      18 26,925
11.09.2025 09:42:57,446 186   26,925
      186 26,925
      186 26,925
11.09.2025 09:42:54,946 185   26,925
      185 26,925
      185 26,925
11.09.2025 09:42:03,510 5   26,92
      5 26,92
      5 26,92
11.09.2025 09:38:35,095 20   26,915
      20 26,915
      20 26,915
11.09.2025 09:38:30,482 2   26,915
      2 26,915
      2 26,915
11.09.2025 09:38:21,531 2   26,90
      2 26,90
      2 26,90
11.09.2025 09:38:11,080 1   26,915
      1 26,915
      1 26,915
11.09.2025 09:38:10,266 39   26,915
      39 26,915
      39 26,915
11.09.2025 09:36:48,071 2   26,915
      2 26,915
      2 26,915
11.09.2025 09:35:04,195 980   26,91
      980 26,91
      980 26,91
11.09.2025 09:33:54,664 4   26,905
      4 26,905
      4 26,905
11.09.2025 09:33:41,627 100   26,885
      100 26,885
      100 26,885
11.09.2025 09:31:48,539 4   26,86
      4 26,86
      4 26,86
11.09.2025 09:31:35,106 1   26,895
      1 26,895
      1 26,895
11.09.2025 09:31:35,052 1   26,895
      1 26,895
      1 26,895
11.09.2025 09:31:08,798 1   26,89
      1 26,89
      1 26,89
11.09.2025 09:31:05,176 1   26,89
      1 26,89
      1 26,89
11.09.2025 09:30:40,526 1   26,895
      1 26,895
      1 26,895
11.09.2025 09:30:35,605 100   26,87
      1 26,87
      99 26,87
      100 26,87
11.09.2025 09:30:05,115 1   26,90
      1 26,90
      1 26,90
11.09.2025 09:30:00,794 3   26,90
      3 26,90
      3 26,90
11.09.2025 09:29:48,607 3   26,875
      3 26,875
      3 26,875
11.09.2025 09:29:36,342 1   26,90
      1 26,90
      1 26,90
11.09.2025 09:29:33,232 1   26,905
      1 26,905
      1 26,905
11.09.2025 09:28:37,491 1   26,915
      1 26,915
      1 26,915
11.09.2025 09:27:57,087 18   26,92
      18 26,92
      18 26,92
11.09.2025 09:27:16,807 3   26,895
      3 26,895
      3 26,895
11.09.2025 09:27:06,240 1   26,925
      1 26,925
      1 26,925
11.09.2025 09:27:01,804 688   26,93
      38 26,93
      688 26,93
      650 26,93
11.09.2025 09:26:14,979 1 250   26,925
      1 250 26,925
      1 250 26,925
11.09.2025 09:24:24,307 349   26,915
      349 26,915
      349 26,915
11.09.2025 09:24:18,181 100   26,915
      100 26,915
      100 26,915
11.09.2025 09:23:32,352 1   26,91
      1 26,91
      1 26,91
11.09.2025 09:23:24,899 15   26,91
      15 26,91
      15 26,91
11.09.2025 09:21:11,116 1   26,895
      1 26,895
      1 26,895
11.09.2025 09:20:46,546 3   26,88
      3 26,88
      3 26,88
11.09.2025 09:20:36,485 1   26,89
      1 26,89
      1 26,89
11.09.2025 09:18:42,102 1   26,90
      1 26,90
      1 26,90
11.09.2025 09:18:41,300 1   26,90
      1 26,90
      1 26,90
11.09.2025 09:18:34,569 1   26,90
      1 26,90
      1 26,90
11.09.2025 09:17:46,583 3   26,90
      3 26,90
      3 26,90
11.09.2025 09:17:35,315 1   26,91
      1 26,91
      1 26,91
11.09.2025 09:16:41,474 1   26,905
      1 26,905
      1 26,905
11.09.2025 09:16:11,606 2   26,905
      2 26,905
      2 26,905
11.09.2025 09:15:01,875 119   26,91
      119 26,91
      119 26,91
11.09.2025 09:14:47,994 2   26,92
      2 26,92
      2 26,92
11.09.2025 09:14:38,538 1   26,92
      1 26,92
      1 26,92
11.09.2025 09:12:41,532 2   26,935
      2 26,935
      2 26,935
11.09.2025 09:12:35,799 1   26,93
      1 26,93
      1 26,93
11.09.2025 09:12:34,892 2   26,93
      2 26,93
      2 26,93
11.09.2025 09:12:20,201 3   26,93
      3 26,93
      3 26,93
11.09.2025 09:12:04,203 1   26,935
      1 26,935
      1 26,935
11.09.2025 09:11:06,928 400   26,935
      400 26,935
      400 26,935
11.09.2025 09:11:06,049 1   26,935
      1 26,935
      1 26,935
11.09.2025 09:10:36,070 1   26,915
      1 26,915
      1 26,915
11.09.2025 09:10:07,297 1   26,915
      1 26,915
      1 26,915
11.09.2025 09:10:01,229 31   26,915
      31 26,915
      31 26,915
11.09.2025 09:09:38,020 1   26,92
      1 26,92
      1 26,92
11.09.2025 09:08:49,624 6   26,90
      6 26,90
      6 26,90
11.09.2025 09:08:44,588 1   26,915
      1 26,915
      1 26,915
11.09.2025 09:08:38,558 1   26,92
      1 26,92
      1 26,92
11.09.2025 09:08:37,146 1   26,92
      1 26,92
      1 26,92
11.09.2025 09:08:34,530 1   26,92
      1 26,92
      1 26,92
11.09.2025 09:08:30,606 10   26,92
      10 26,92
      10 26,92
11.09.2025 09:08:13,510 1   26,915
      1 26,915
      1 26,915
11.09.2025 09:07:54,326 122   26,935
      122 26,935
      122 26,935
11.09.2025 09:07:02,480 100   26,94
      100 26,94
      100 26,94
11.09.2025 09:06:53,405 34   26,94
      34 26,94
      34 26,94
11.09.2025 09:06:42,774 4   26,945
      4 26,945
      4 26,945
11.09.2025 09:06:02,739 1   26,945
      1 26,945
      1 26,945
11.09.2025 09:05:34,375 1   26,94
      1 26,94
      1 26,94
11.09.2025 09:05:18,995 8   26,915
      8 26,915
      8 26,915
11.09.2025 09:05:06,206 1   26,95
      1 26,95
      1 26,95
11.09.2025 09:05:05,108 1   26,95
      1 26,95
      1 26,95
11.09.2025 09:04:52,399 8   26,905
      8 26,905
      8 26,905
11.09.2025 09:04:43,427 775   26,935
      31 26,935
      1 26,935
      111 26,935
      732 26,935
      93 26,935
      1 26,935
      43 26,935
      1 26,935
      1 26,935
      1 26,935
      4 26,935
      1 26,935
      500 26,935
      1 26,935
      1 26,935
      1 26,935
      1 26,935
      1 26,935
      2 26,935
      1 26,935
      19 26,935
      1 26,935
      1 26,935
      1 26,935
11.09.2025 08:50:02,070 4   27,02
      4 27,02
      4 27,02
11.09.2025 08:48:38,147 20   27,02
      20 27,02
      20 27,02
11.09.2025 08:43:19,037 5   27,02
      5 27,02
      5 27,02
11.09.2025 08:41:21,939 2   27,01
      2 27,01
      2 27,01
11.09.2025 08:37:27,443 3   26,665
      3 26,665
      3 26,665
11.09.2025 08:36:57,470 1   27,01
      1 27,01
      1 27,01
11.09.2025 08:36:56,549 184   27,01
      184 27,01
      184 27,01
11.09.2025 08:31:55,087 1   27,00
      1 27,00
      1 27,00
11.09.2025 08:31:25,199 6   27,00
      6 27,00
      6 27,00
11.09.2025 08:30:16,280 100   26,655
      100 26,655
      100 26,655
11.09.2025 08:29:55,833 13   27,00
      13 27,00
      13 27,00
11.09.2025 08:28:18,808 4   27,00
      4 27,00
      4 27,00
11.09.2025 08:27:55,647 1   27,00
      1 27,00
      1 27,00
11.09.2025 08:27:24,859 1   27,00
      1 27,00
      1 27,00
11.09.2025 08:26:50,556 2   26,655
      2 26,655
      2 26,655
11.09.2025 08:22:13,891 13   27,01
      13 27,01
      13 27,01
11.09.2025 08:22:11,271 2   27,01
      2 27,01
      2 27,01
11.09.2025 08:22:07,644 738   27,01
      738 27,01
      738 27,01
11.09.2025 08:21:13,872 25   26,665
      25 26,665
      25 26,665
11.09.2025 08:19:27,577 3   26,655
      3 26,655
      3 26,655
11.09.2025 08:19:04,532 3   27,00
      3 27,00
      3 27,00
11.09.2025 08:19:03,440 738   27,00
      738 27,00
      6 27,00
      32 27,00
      49 27,00
      113 27,00
      270 27,00
      200 27,00
      68 27,00
11.09.2025 08:13:52,258 4   26,995
      4 26,995
      4 26,995
11.09.2025 08:11:36,564 180   26,995
      180 26,995
      180 26,995
11.09.2025 08:09:56,184 18   26,995
      18 26,995
      18 26,995
11.09.2025 08:08:08,048 327   26,835
      327 26,835
      327 26,835
11.09.2025 08:07:31,599 2   26,835
      2 26,835
      2 26,835
11.09.2025 08:06:59,896 100   26,825
      20 26,825
      100 26,825
      80 26,825
11.09.2025 08:06:17,952 4   26,815
      4 26,815
      4 26,815
11.09.2025 08:05:41,532 10   26,815
      10 26,815
      10 26,815
11.09.2025 08:05:36,219 4   26,47
      4 26,47
      4 26,47
11.09.2025 08:03:20,955 150   26,815
      40 26,815
      110 26,815
      150 26,815
11.09.2025 08:03:17,932 8   26,47
      8 26,47
      8 26,47
11.09.2025 08:01:29,238 1   26,79
      1 26,79
      1 26,79
11.09.2025 08:00:36,302 30   26,445
      30 26,445
      30 26,445
11.09.2025 08:00:34,606 1 150   26,445
      40 26,445
      10 26,445
      8 26,445
      2 26,445
      50 26,445
      1 26,445
      5 26,445
      1 145 26,445
      999 26,445
      20 26,445
      20 26,445
11.09.2025 08:00:03,445 399   26,80
      399 26,80
      399 26,80
11.09.2025 08:00:02,224 37   26,80
      37 26,80
      37 26,80
11.09.2025 07:59:45,802 30   26,80
      30 26,80
      30 26,80
11.09.2025 07:35:11,885 331   26,785
      331 26,785
      331 26,785
11.09.2025 07:34:34,253 25   26,795
      25 26,795
      25 26,795
11.09.2025 07:31:09,481 50   26,70
      50 26,70
      50 26,70
11.09.2025 07:30:14,740 347   26,825
      37 26,825
      15 26,825
      2 26,825
      345 26,825
      232 26,825
      20 26,825
      14 26,825
      29 26,825
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)