Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2043
1201
99,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 09:48:20,013 | 100 | 99,58 | |
| 100 | 99,58 | |||
| 100 | 99,58 | |||
| 06.05.2025 | 09:48:05,015 | 11 | 99,54 | |
| 11 | 99,54 | |||
| 11 | 99,54 | |||
| 06.05.2025 | 09:48:01,587 | 500 | 99,55 | |
| 500 | 99,55 | |||
| 500 | 99,55 | |||
| 06.05.2025 | 09:47:55,500 | 500 | 99,55 | |
| 500 | 99,55 | |||
| 500 | 99,55 | |||
| 06.05.2025 | 09:47:51,838 | 100 | 99,47 | |
| 100 | 99,47 | |||
| 100 | 99,47 | |||
| 06.05.2025 | 09:47:47,800 | 31 | 99,55 | |
| 31 | 99,55 | |||
| 31 | 99,55 | |||
| 06.05.2025 | 09:47:45,647 | 9 | 99,55 | |
| 9 | 99,55 | |||
| 9 | 99,55 | |||
| 06.05.2025 | 09:47:24,856 | 5 | 99,56 | |
| 5 | 99,56 | |||
| 5 | 99,56 | |||
| 06.05.2025 | 09:47:20,674 | 15 | 99,54 | |
| 15 | 99,54 | |||
| 15 | 99,54 | |||
| 06.05.2025 | 09:47:01,314 | 10 | 99,46 | |
| 10 | 99,46 | |||
| 10 | 99,46 | |||
| 06.05.2025 | 09:46:53,491 | 5 | 99,54 | |
| 5 | 99,54 | |||
| 5 | 99,54 | |||
| 06.05.2025 | 09:46:44,457 | 29 | 99,53 | |
| 29 | 99,53 | |||
| 29 | 99,53 | |||
| 06.05.2025 | 09:46:34,302 | 24 | 99,54 | |
| 24 | 99,54 | |||
| 24 | 99,54 | |||
| 06.05.2025 | 09:46:23,545 | 400 | 99,40 | |
| 400 | 99,40 | |||
| 400 | 99,40 | |||
| 06.05.2025 | 09:44:49,877 | 10 | 99,38 | |
| 10 | 99,38 | |||
| 10 | 99,38 | |||
| 06.05.2025 | 09:44:31,260 | 7 | 99,36 | |
| 7 | 99,36 | |||
| 7 | 99,36 | |||
| 06.05.2025 | 09:44:27,594 | 500 | 99,36 | |
| 500 | 99,36 | |||
| 500 | 99,36 | |||
| 06.05.2025 | 09:44:18,881 | 10 | 99,36 | |
| 10 | 99,36 | |||
| 10 | 99,36 | |||
| 06.05.2025 | 09:44:15,914 | 300 | 99,29 | |
| 300 | 99,29 | |||
| 300 | 99,29 | |||
| 06.05.2025 | 09:44:15,522 | 10 | 99,30 | |
| 10 | 99,30 | |||
| 10 | 99,30 | |||
| 06.05.2025 | 09:43:47,583 | 135 | 99,32 | |
| 135 | 99,32 | |||
| 135 | 99,32 | |||
| 06.05.2025 | 09:43:38,808 | 300 | 99,32 | |
| 300 | 99,32 | |||
| 300 | 99,32 | |||
| 06.05.2025 | 09:43:18,342 | 46 | 99,45 | |
| 46 | 99,45 | |||
| 46 | 99,45 | |||
| 06.05.2025 | 09:43:06,614 | 300 | 99,35 | |
| 300 | 99,35 | |||
| 300 | 99,35 | |||
| 06.05.2025 | 09:42:50,793 | 6 | 99,46 | |
| 6 | 99,46 | |||
| 6 | 99,46 | |||
| 06.05.2025 | 09:42:49,960 | 61 | 99,36 | |
| 61 | 99,36 | |||
| 61 | 99,36 | |||
| 06.05.2025 | 09:42:38,300 | 250 | 99,36 | |
| 250 | 99,36 | |||
| 250 | 99,36 | |||
| 06.05.2025 | 09:42:38,165 | 62 | 99,36 | |
| 62 | 99,36 | |||
| 62 | 99,36 | |||
| 06.05.2025 | 09:42:06,211 | 15 | 99,33 | |
| 15 | 99,33 | |||
| 15 | 99,33 | |||
| 06.05.2025 | 09:42:02,386 | 165 | 99,33 | |
| 165 | 99,33 | |||
| 165 | 99,33 | |||
| 06.05.2025 | 09:41:51,021 | 25 | 99,46 | |
| 25 | 99,46 | |||
| 25 | 99,46 | |||
| 06.05.2025 | 09:41:46,114 | 25 | 99,32 | |
| 25 | 99,32 | |||
| 25 | 99,32 | |||
| 06.05.2025 | 09:41:32,085 | 5 | 99,41 | |
| 5 | 99,41 | |||
| 5 | 99,41 | |||
| 06.05.2025 | 09:41:30,167 | 10 | 99,41 | |
| 10 | 99,41 | |||
| 10 | 99,41 | |||
| 06.05.2025 | 09:41:12,516 | 84 | 99,32 | |
| 84 | 99,32 | |||
| 84 | 99,32 | |||
| 06.05.2025 | 09:41:09,276 | 20 | 99,41 | |
| 20 | 99,41 | |||
| 20 | 99,41 | |||
| 06.05.2025 | 09:41:03,340 | 24 | 99,32 | |
| 24 | 99,32 | |||
| 24 | 99,32 | |||
| 06.05.2025 | 09:40:48,073 | 50 | 99,27 | |
| 50 | 99,27 | |||
| 50 | 99,27 | |||
| 06.05.2025 | 09:40:44,143 | 70 | 99,27 | |
| 70 | 99,27 | |||
| 70 | 99,27 | |||
| 06.05.2025 | 09:40:44,085 | 31 | 99,27 | |
| 31 | 99,27 | |||
| 31 | 99,27 | |||
| 06.05.2025 | 09:40:04,969 | 100 | 99,40 | |
| 100 | 99,40 | |||
| 100 | 99,40 | |||
| 06.05.2025 | 09:40:04,860 | 10 | 99,40 | |
| 10 | 99,40 | |||
| 10 | 99,40 | |||
| 06.05.2025 | 09:40:03,090 | 30 | 99,46 | |
| 30 | 99,46 | |||
| 30 | 99,46 | |||
| 06.05.2025 | 09:39:59,992 | 12 | 99,46 | |
| 12 | 99,46 | |||
| 12 | 99,46 | |||
| 06.05.2025 | 09:39:58,843 | 104 | 99,42 | |
| 104 | 99,42 | |||
| 104 | 99,42 | |||
| 06.05.2025 | 09:39:54,765 | 40 | 99,46 | |
| 40 | 99,46 | |||
| 40 | 99,46 | |||
| 06.05.2025 | 09:39:53,724 | 42 | 99,42 | |
| 42 | 99,42 | |||
| 42 | 99,42 | |||
| 06.05.2025 | 09:39:48,404 | 7 | 99,42 | |
| 7 | 99,42 | |||
| 7 | 99,42 | |||
| 06.05.2025 | 09:39:32,025 | 10 | 99,44 | |
| 10 | 99,44 | |||
| 10 | 99,44 | |||
| 06.05.2025 | 09:39:05,308 | 128 | 99,42 | |
| 128 | 99,42 | |||
| 128 | 99,42 | |||
| 06.05.2025 | 09:38:41,396 | 555 | 99,44 | |
| 555 | 99,44 | |||
| 555 | 99,44 | |||
| 06.05.2025 | 09:38:31,808 | 500 | 99,43 | |
| 500 | 99,43 | |||
| 500 | 99,43 | |||
| 06.05.2025 | 09:38:21,046 | 1 150 | 99,50 | |
| 1 150 | 99,50 | |||
| 1 150 | 99,50 | |||
| 06.05.2025 | 09:38:14,647 | 500 | 99,47 | |
| 500 | 99,47 | |||
| 500 | 99,47 | |||
| 06.05.2025 | 09:38:12,016 | 21 | 99,47 | |
| 21 | 99,47 | |||
| 21 | 99,47 | |||
| 06.05.2025 | 09:37:51,569 | 10 | 99,48 | |
| 10 | 99,48 | |||
| 10 | 99,48 | |||
| 06.05.2025 | 09:37:41,992 | 3 | 99,54 | |
| 3 | 99,54 | |||
| 3 | 99,54 | |||
| 06.05.2025 | 09:37:39,808 | 100 | 99,51 | |
| 100 | 99,51 | |||
| 100 | 99,51 | |||
| 06.05.2025 | 09:37:02,634 | 5 | 99,57 | |
| 5 | 99,57 | |||
| 5 | 99,57 | |||
| 06.05.2025 | 09:36:59,179 | 575 | 99,50 | |
| 50 | 99,50 | |||
| 10 | 99,50 | |||
| 10 | 99,50 | |||
| 500 | 99,50 | |||
| 5 | 99,50 | |||
| 575 | 99,50 | |||
| 06.05.2025 | 09:36:53,796 | 30 | 99,55 | |
| 30 | 99,55 | |||
| 30 | 99,55 | |||
| 06.05.2025 | 09:36:34,366 | 15 | 99,58 | |
| 15 | 99,58 | |||
| 15 | 99,58 | |||
| 06.05.2025 | 09:36:33,137 | 200 | 99,58 | |
| 200 | 99,58 | |||
| 200 | 99,58 | |||
| 06.05.2025 | 09:36:18,718 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 06.05.2025 | 09:36:13,709 | 2 | 99,56 | |
| 2 | 99,56 | |||
| 2 | 99,56 | |||
| 06.05.2025 | 09:35:39,676 | 2 | 99,57 | |
| 2 | 99,57 | |||
| 2 | 99,57 | |||
| 06.05.2025 | 09:34:27,748 | 379 | 99,58 | |
| 350 | 99,58 | |||
| 379 | 99,58 | |||
| 29 | 99,58 | |||
| 06.05.2025 | 09:34:00,909 | 500 | 99,51 | |
| 500 | 99,51 | |||
| 500 | 99,51 | |||
| 06.05.2025 | 09:33:49,978 | 60 | 99,53 | |
| 60 | 99,53 | |||
| 60 | 99,53 | |||
| 06.05.2025 | 09:33:44,428 | 20 | 99,59 | |
| 20 | 99,59 | |||
| 20 | 99,59 | |||
| 06.05.2025 | 09:33:30,362 | 67 | 99,53 | |
| 67 | 99,53 | |||
| 67 | 99,53 | |||
| 06.05.2025 | 09:33:20,352 | 50 | 99,60 | |
| 50 | 99,60 | |||
| 50 | 99,60 | |||
| 06.05.2025 | 09:33:19,835 | 10 | 99,64 | |
| 10 | 99,64 | |||
| 10 | 99,64 | |||
| 06.05.2025 | 09:33:16,399 | 35 | 99,55 | |
| 35 | 99,55 | |||
| 35 | 99,55 | |||
| 06.05.2025 | 09:33:11,059 | 25 | 99,64 | |
| 25 | 99,64 | |||
| 25 | 99,64 | |||
| 06.05.2025 | 09:33:08,552 | 24 | 99,64 | |
| 24 | 99,64 | |||
| 24 | 99,64 | |||
| 06.05.2025 | 09:33:03,547 | 422 | 99,56 | |
| 422 | 99,56 | |||
| 422 | 99,56 | |||
| 06.05.2025 | 09:32:59,262 | 500 | 99,56 | |
| 500 | 99,56 | |||
| 500 | 99,56 | |||
| 06.05.2025 | 09:32:49,968 | 5 | 99,63 | |
| 5 | 99,63 | |||
| 5 | 99,63 | |||
| 06.05.2025 | 09:32:29,189 | 60 | 99,65 | |
| 60 | 99,65 | |||
| 60 | 99,65 | |||
| 06.05.2025 | 09:32:06,605 | 22 | 99,61 | |
| 22 | 99,61 | |||
| 22 | 99,61 | |||
| 06.05.2025 | 09:32:03,374 | 40 | 99,60 | |
| 40 | 99,60 | |||
| 40 | 99,60 | |||
| 06.05.2025 | 09:31:56,670 | 19 | 99,60 | |
| 19 | 99,60 | |||
| 19 | 99,60 | |||
| 06.05.2025 | 09:31:29,595 | 25 | 99,68 | |
| 25 | 99,68 | |||
| 25 | 99,68 | |||
| 06.05.2025 | 09:31:26,638 | 129 | 99,60 | |
| 129 | 99,60 | |||
| 129 | 99,60 | |||
| 06.05.2025 | 09:31:26,492 | 100 | 99,60 | |
| 100 | 99,60 | |||
| 100 | 99,60 | |||
| 06.05.2025 | 09:31:25,606 | 20 | 99,59 | |
| 20 | 99,59 | |||
| 20 | 99,59 | |||
| 06.05.2025 | 09:31:22,345 | 6 | 99,59 | |
| 6 | 99,59 | |||
| 6 | 99,59 | |||
| 06.05.2025 | 09:31:09,493 | 1 | 99,56 | |
| 1 | 99,56 | |||
| 1 | 99,56 | |||
| 06.05.2025 | 09:31:01,120 | 10 | 99,60 | |
| 10 | 99,60 | |||
| 10 | 99,60 | |||
| 06.05.2025 | 09:30:46,856 | 130 | 99,68 | |
| 130 | 99,68 | |||
| 130 | 99,68 | |||
| 06.05.2025 | 09:30:41,916 | 20 | 99,56 | |
| 15 | 99,56 | |||
| 20 | 99,56 | |||
| 5 | 99,56 | |||
| 06.05.2025 | 09:30:38,427 | 50 | 99,60 | |
| 50 | 99,60 | |||
| 50 | 99,60 | |||
| 06.05.2025 | 09:30:13,790 | 187 | 99,61 | |
| 187 | 99,61 | |||
| 187 | 99,61 | |||
| 06.05.2025 | 09:30:13,088 | 300 | 99,61 | |
| 300 | 99,61 | |||
| 300 | 99,61 | |||
| 06.05.2025 | 09:29:52,822 | 50 | 99,69 | |
| 50 | 99,69 | |||
| 50 | 99,69 | |||
| 06.05.2025 | 09:29:51,254 | 4 | 99,69 | |
| 4 | 99,69 | |||
| 4 | 99,69 | |||
| 06.05.2025 | 09:29:43,937 | 100 | 99,69 | |
| 100 | 99,69 | |||
| 100 | 99,69 | |||
| 06.05.2025 | 09:29:41,749 | 50 | 99,72 | |
| 50 | 99,72 | |||
| 50 | 99,72 | |||
| 06.05.2025 | 09:29:32,746 | 61 | 99,65 | |
| 61 | 99,65 | |||
| 61 | 99,65 | |||
| 06.05.2025 | 09:29:28,285 | 300 | 99,66 | |
| 300 | 99,66 | |||
| 300 | 99,66 | |||
| 06.05.2025 | 09:29:27,682 | 300 | 99,66 | |
| 300 | 99,66 | |||
| 300 | 99,66 | |||
| 06.05.2025 | 09:29:22,472 | 265 | 99,69 | |
| 100 | 99,69 | |||
| 9 | 99,69 | |||
| 50 | 99,69 | |||
| 215 | 99,69 | |||
| 100 | 99,69 | |||
| 30 | 99,69 | |||
| 11 | 99,69 | |||
| 15 | 99,69 | |||
| 06.05.2025 | 09:27:16,223 | 500 | 99,70 | |
| 500 | 99,70 | |||
| 500 | 99,70 | |||
| 06.05.2025 | 09:27:07,553 | 100 | 99,69 | |
| 100 | 99,69 | |||
| 100 | 99,69 | |||
| 06.05.2025 | 09:26:19,478 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 06.05.2025 | 09:26:06,141 | 24 | 99,65 | |
| 24 | 99,65 | |||
| 24 | 99,65 | |||
| 06.05.2025 | 09:25:37,908 | 100 | 99,67 | |
| 100 | 99,67 | |||
| 100 | 99,67 | |||
| 06.05.2025 | 09:25:21,572 | 25 | 99,61 | |
| 2 | 99,61 | |||
| 23 | 99,61 | |||
| 25 | 99,61 | |||
| 06.05.2025 | 09:25:18,547 | 100 | 99,70 | |
| 100 | 99,70 | |||
| 100 | 99,70 | |||
| 06.05.2025 | 09:24:36,039 | 500 | 99,67 | |
| 500 | 99,67 | |||
| 500 | 99,67 | |||
| 06.05.2025 | 09:24:22,831 | 50 | 99,68 | |
| 50 | 99,68 | |||
| 50 | 99,68 | |||
| 06.05.2025 | 09:24:10,129 | 30 | 99,67 | |
| 30 | 99,67 | |||
| 30 | 99,67 | |||
| 06.05.2025 | 09:23:51,885 | 10 | 99,60 | |
| 10 | 99,60 | |||
| 10 | 99,60 | |||
| 06.05.2025 | 09:23:38,604 | 15 | 99,62 | |
| 15 | 99,62 | |||
| 15 | 99,62 | |||
| 06.05.2025 | 09:23:38,511 | 100 | 99,68 | |
| 100 | 99,68 | |||
| 100 | 99,68 | |||
| 06.05.2025 | 09:22:58,342 | 20 | 99,72 | |
| 20 | 99,72 | |||
| 20 | 99,72 | |||
| 06.05.2025 | 09:22:45,453 | 40 | 99,77 | |
| 40 | 99,77 | |||
| 40 | 99,77 | |||
| 06.05.2025 | 09:22:43,339 | 50 | 99,77 | |
| 50 | 99,77 | |||
| 50 | 99,77 | |||
| 06.05.2025 | 09:22:26,528 | 20 | 99,90 | |
| 20 | 99,90 | |||
| 20 | 99,90 | |||
| 06.05.2025 | 09:22:25,057 | 100 | 99,90 | |
| 100 | 99,90 | |||
| 100 | 99,90 | |||
| 06.05.2025 | 09:22:22,550 | 7 | 99,90 | |
| 7 | 99,90 | |||
| 7 | 99,90 | |||
| 06.05.2025 | 09:22:21,581 | 30 | 99,90 | |
| 30 | 99,90 | |||
| 30 | 99,90 | |||
| 06.05.2025 | 09:22:05,417 | 40 | 99,85 | |
| 40 | 99,85 | |||
| 40 | 99,85 | |||
| 06.05.2025 | 09:21:55,629 | 30 | 99,90 | |
| 30 | 99,90 | |||
| 30 | 99,90 | |||
| 06.05.2025 | 09:21:55,081 | 99 | 99,90 | |
| 99 | 99,90 | |||
| 99 | 99,90 | |||
| 06.05.2025 | 09:21:49,486 | 5 | 99,90 | |
| 5 | 99,90 | |||
| 5 | 99,90 | |||
| 06.05.2025 | 09:21:43,707 | 34 | 100,02 | |
| 34 | 100,02 | |||
| 34 | 100,02 | |||
| 06.05.2025 | 09:21:10,278 | 13 | 100,00 | |
| 13 | 100,00 | |||
| 13 | 100,00 | |||
| 06.05.2025 | 09:21:08,379 | 25 | 100,02 | |
| 25 | 100,02 | |||
| 25 | 100,02 | |||
| 06.05.2025 | 09:21:06,363 | 28 | 100,02 | |
| 28 | 100,02 | |||
| 28 | 100,02 | |||
| 06.05.2025 | 09:21:05,848 | 4 | 100,02 | |
| 4 | 100,02 | |||
| 4 | 100,02 | |||
| 06.05.2025 | 09:21:03,304 | 50 | 99,99 | |
| 50 | 99,99 | |||
| 50 | 99,99 | |||
| 06.05.2025 | 09:20:58,015 | 10 | 100,00 | |
| 10 | 100,00 | |||
| 10 | 100,00 | |||
| 06.05.2025 | 09:20:55,769 | 7 | 99,95 | |
| 7 | 99,95 | |||
| 7 | 99,95 | |||
| 06.05.2025 | 09:20:55,678 | 226 | 100,00 | |
| 226 | 100,00 | |||
| 20 | 100,00 | |||
| 75 | 100,00 | |||
| 120 | 100,00 | |||
| 11 | 100,00 | |||
| 06.05.2025 | 09:20:51,898 | 25 | 100,06 | |
| 25 | 100,06 | |||
| 25 | 100,06 | |||
| 06.05.2025 | 09:20:49,002 | 20 | 100,04 | |
| 20 | 100,04 | |||
| 20 | 100,04 | |||
| 06.05.2025 | 09:20:37,331 | 10 | 100,10 | |
| 10 | 100,10 | |||
| 10 | 100,10 | |||
| 06.05.2025 | 09:20:21,632 | 500 | 100,04 | |
| 500 | 100,04 | |||
| 500 | 100,04 | |||
| 06.05.2025 | 09:20:17,760 | 500 | 100,04 | |
| 500 | 100,04 | |||
| 500 | 100,04 | |||
| 06.05.2025 | 09:20:09,152 | 4 | 100,08 | |
| 4 | 100,08 | |||
| 4 | 100,08 | |||
| 06.05.2025 | 09:19:59,736 | 50 | 100,04 | |
| 50 | 100,04 | |||
| 50 | 100,04 | |||
| 06.05.2025 | 09:19:59,559 | 20 | 100,10 | |
| 20 | 100,10 | |||
| 20 | 100,10 | |||
| 06.05.2025 | 09:19:54,866 | 250 | 100,10 | |
| 250 | 100,10 | |||
| 250 | 100,10 | |||
| 06.05.2025 | 09:19:54,558 | 626 | 100,10 | |
| 499 | 100,10 | |||
| 500 | 100,10 | |||
| 67 | 100,10 | |||
| 59 | 100,10 | |||
| 7 | 100,10 | |||
| 120 | 100,10 | |||
| 06.05.2025 | 09:18:59,336 | 500 | 100,04 | |
| 500 | 100,04 | |||
| 500 | 100,04 | |||
| 06.05.2025 | 09:18:55,137 | 150 | 100,04 | |
| 150 | 100,04 | |||
| 150 | 100,04 | |||
| 06.05.2025 | 09:18:52,816 | 50 | 100,08 | |
| 50 | 100,08 | |||
| 50 | 100,08 | |||
| 06.05.2025 | 09:18:38,953 | 399 | 100,08 | |
| 399 | 100,08 | |||
| 399 | 100,08 | |||
| 06.05.2025 | 09:18:36,786 | 10 | 100,04 | |
| 10 | 100,04 | |||
| 10 | 100,04 | |||
| 06.05.2025 | 09:18:27,470 | 50 | 100,02 | |
| 50 | 100,02 | |||
| 50 | 100,02 | |||
| 06.05.2025 | 09:18:24,474 | 90 | 100,10 | |
| 90 | 100,10 | |||
| 90 | 100,10 | |||
| 06.05.2025 | 09:18:13,815 | 10 | 100,10 | |
| 10 | 100,10 | |||
| 10 | 100,10 | |||
| 06.05.2025 | 09:18:09,239 | 25 | 100,10 | |
| 25 | 100,10 | |||
| 25 | 100,10 | |||
| 06.05.2025 | 09:17:46,247 | 100 | 100,10 | |
| 100 | 100,10 | |||
| 100 | 100,10 | |||
| 06.05.2025 | 09:17:44,511 | 450 | 100,10 | |
| 450 | 100,10 | |||
| 450 | 100,10 | |||
| 06.05.2025 | 09:17:36,955 | 60 | 100,10 | |
| 60 | 100,10 | |||
| 60 | 100,10 | |||
| 06.05.2025 | 09:17:28,202 | 32 | 100,10 | |
| 32 | 100,10 | |||
| 32 | 100,10 | |||
| 06.05.2025 | 09:17:27,598 | 21 | 100,10 | |
| 21 | 100,10 | |||
| 21 | 100,10 | |||
| 06.05.2025 | 09:17:15,626 | 30 | 100,02 | |
| 30 | 100,02 | |||
| 30 | 100,02 | |||
| 06.05.2025 | 09:17:13,350 | 100 | 100,10 | |
| 100 | 100,10 | |||
| 100 | 100,10 | |||
| 06.05.2025 | 09:17:12,362 | 12 | 100,10 | |
| 12 | 100,10 | |||
| 12 | 100,10 | |||
| 06.05.2025 | 09:17:10,169 | 30 | 100,10 | |
| 30 | 100,10 | |||
| 30 | 100,10 | |||
| 06.05.2025 | 09:17:01,005 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.05.2025 | 09:16:43,258 | 50 | 100,00 | |
| 50 | 100,00 | |||
| 50 | 100,00 | |||
| 06.05.2025 | 09:16:39,580 | 66 | 100,00 | |
| 66 | 100,00 | |||
| 66 | 100,00 | |||
| 06.05.2025 | 09:16:36,370 | 300 | 100,02 | |
| 300 | 100,02 | |||
| 300 | 100,02 | |||
| 06.05.2025 | 09:16:30,987 | 450 | 99,96 | |
| 450 | 99,96 | |||
| 450 | 99,96 | |||
| 06.05.2025 | 09:16:23,885 | 19 | 99,99 | |
| 19 | 99,99 | |||
| 19 | 99,99 | |||
| 06.05.2025 | 09:16:18,089 | 125 | 99,99 | |
| 125 | 99,99 | |||
| 125 | 99,99 | |||
| 06.05.2025 | 09:16:00,698 | 500 | 99,95 | |
| 500 | 99,95 | |||
| 500 | 99,95 | |||
| 06.05.2025 | 09:15:46,585 | 200 | 99,93 | |
| 200 | 99,93 | |||
| 200 | 99,93 | |||
| 06.05.2025 | 09:15:27,102 | 25 | 99,93 | |
| 25 | 99,93 | |||
| 25 | 99,93 | |||
| 06.05.2025 | 09:15:15,657 | 5 | 99,93 | |
| 5 | 99,93 | |||
| 5 | 99,93 | |||
| 06.05.2025 | 09:15:11,280 | 4 | 99,93 | |
| 4 | 99,93 | |||
| 4 | 99,93 | |||
| 06.05.2025 | 09:14:25,415 | 50 | 99,89 | |
| 50 | 99,89 | |||
| 50 | 99,89 | |||
| 06.05.2025 | 09:14:10,650 | 150 | 99,89 | |
| 150 | 99,89 | |||
| 150 | 99,89 | |||
| 06.05.2025 | 09:14:08,396 | 7 | 99,93 | |
| 7 | 99,93 | |||
| 7 | 99,93 | |||
| 06.05.2025 | 09:14:07,975 | 22 | 99,90 | |
| 22 | 99,90 | |||
| 22 | 99,90 | |||
| 06.05.2025 | 09:14:02,979 | 150 | 99,93 | |
| 150 | 99,93 | |||
| 150 | 99,93 | |||
| 06.05.2025 | 09:13:43,539 | 49 | 99,94 | |
| 49 | 99,94 | |||
| 49 | 99,94 | |||
| 06.05.2025 | 09:13:39,377 | 81 | 99,94 | |
| 81 | 99,94 | |||
| 81 | 99,94 | |||
| 06.05.2025 | 09:13:10,038 | 25 | 99,80 | |
| 25 | 99,80 | |||
| 25 | 99,80 | |||
| 06.05.2025 | 09:13:09,632 | 80 | 99,94 | |
| 80 | 99,94 | |||
| 80 | 99,94 | |||
| 06.05.2025 | 09:13:07,662 | 118 | 99,84 | |
| 118 | 99,84 | |||
| 118 | 99,84 | |||
| 06.05.2025 | 09:13:03,923 | 400 | 99,94 | |
| 400 | 99,94 | |||
| 400 | 99,94 | |||
| 06.05.2025 | 09:13:03,660 | 70 | 99,94 | |
| 70 | 99,94 | |||
| 70 | 99,94 | |||
| 06.05.2025 | 09:12:59,851 | 20 | 99,95 | |
| 20 | 99,95 | |||
| 20 | 99,95 | |||
| 06.05.2025 | 09:12:58,971 | 30 | 99,94 | |
| 30 | 99,94 | |||
| 30 | 99,94 | |||
| 06.05.2025 | 09:12:58,368 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 06.05.2025 | 09:12:54,376 | 2 | 99,95 | |
| 2 | 99,95 | |||
| 2 | 99,95 | |||
| 06.05.2025 | 09:12:52,560 | 75 | 99,95 | |
| 75 | 99,95 | |||
| 75 | 99,95 | |||
| 06.05.2025 | 09:12:44,016 | 100 | 99,95 | |
| 100 | 99,95 | |||
| 100 | 99,95 | |||
| 06.05.2025 | 09:12:40,104 | 14 | 99,89 | |
| 14 | 99,89 | |||
| 14 | 99,89 | |||
| 06.05.2025 | 09:12:33,224 | 3 | 99,84 | |
| 3 | 99,84 | |||
| 3 | 99,84 | |||
| 06.05.2025 | 09:12:23,168 | 100 | 99,96 | |
| 100 | 99,96 | |||
| 100 | 99,96 | |||
| 06.05.2025 | 09:12:23,054 | 20 | 99,96 | |
| 20 | 99,96 | |||
| 20 | 99,96 | |||
| 06.05.2025 | 09:12:19,384 | 19 | 99,88 | |
| 19 | 99,88 | |||
| 19 | 99,88 | |||
| 06.05.2025 | 09:12:17,329 | 6 | 99,96 | |
| 6 | 99,96 | |||
| 6 | 99,96 | |||
| 06.05.2025 | 09:12:09,418 | 15 | 99,97 | |
| 15 | 99,97 | |||
| 15 | 99,97 | |||
| 06.05.2025 | 09:12:03,496 | 100 | 99,97 | |
| 100 | 99,97 | |||
| 100 | 99,97 | |||
| 06.05.2025 | 09:12:02,312 | 100 | 99,88 | |
| 100 | 99,88 | |||
| 100 | 99,88 | |||
| 06.05.2025 | 09:11:50,798 | 2 | 99,98 | |
| 2 | 99,98 | |||
| 2 | 99,98 | |||
| 06.05.2025 | 09:11:50,594 | 30 | 99,88 | |
| 30 | 99,88 | |||
| 30 | 99,88 | |||
| 06.05.2025 | 09:11:47,584 | 9 | 99,98 | |
| 9 | 99,98 | |||
| 9 | 99,98 | |||
| 06.05.2025 | 09:11:30,711 | 10 | 99,85 | |
| 10 | 99,85 | |||
| 10 | 99,85 | |||
| 06.05.2025 | 09:11:27,834 | 61 | 99,90 | |
| 36 | 99,90 | |||
| 25 | 99,90 | |||
| 61 | 99,90 | |||
| 06.05.2025 | 09:11:08,666 | 90 | 99,90 | |
| 90 | 99,90 | |||
| 90 | 99,90 | |||
| 06.05.2025 | 09:11:06,861 | 20 | 99,90 | |
| 20 | 99,90 | |||
| 20 | 99,90 | |||
| 06.05.2025 | 09:11:05,891 | 23 | 99,94 | |
| 23 | 99,94 | |||
| 23 | 99,94 | |||
| 06.05.2025 | 09:11:05,530 | 55 | 99,92 | |
| 55 | 99,92 | |||
| 55 | 99,92 | |||
| 06.05.2025 | 09:11:02,248 | 300 | 99,94 | |
| 300 | 99,94 | |||
| 300 | 99,94 | |||
| 06.05.2025 | 09:11:00,929 | 300 | 99,95 | |
| 300 | 99,95 | |||
| 300 | 99,95 | |||
| 06.05.2025 | 09:10:51,969 | 110 | 99,95 | |
| 110 | 99,95 | |||
| 110 | 99,95 | |||
| 06.05.2025 | 09:10:51,462 | 150 | 100,02 | |
| 150 | 100,02 | |||
| 150 | 100,02 | |||
| 06.05.2025 | 09:10:47,249 | 20 | 100,00 | |
| 20 | 100,00 | |||
| 20 | 100,00 | |||
| 06.05.2025 | 09:10:41,438 | 4 | 99,93 | |
| 4 | 99,93 | |||
| 4 | 99,93 | |||
| 06.05.2025 | 09:10:37,699 | 6 | 99,93 | |
| 6 | 99,93 | |||
| 6 | 99,93 | |||
| 06.05.2025 | 09:10:30,445 | 300 | 99,93 | |
| 300 | 99,93 | |||
| 300 | 99,93 | |||
| 06.05.2025 | 09:10:28,758 | 2 | 100,06 | |
| 2 | 100,06 | |||
| 2 | 100,06 | |||
| 06.05.2025 | 09:10:21,822 | 93 | 99,99 | |
| 93 | 99,99 | |||
| 93 | 99,99 | |||
| 06.05.2025 | 09:10:18,555 | 50 | 99,93 | |
| 50 | 99,93 | |||
| 50 | 99,93 | |||
| 06.05.2025 | 09:10:16,467 | 100 | 99,99 | |
| 100 | 99,99 | |||
| 100 | 99,99 | |||
| 06.05.2025 | 09:10:13,551 | 300 | 100,00 | |
| 300 | 100,00 | |||
| 300 | 100,00 | |||
| 06.05.2025 | 09:10:10,906 | 127 | 100,06 | |
| 22 | 100,06 | |||
| 105 | 100,06 | |||
| 27 | 100,06 | |||
| 100 | 100,06 | |||
| 06.05.2025 | 09:09:58,043 | 569 | 100,00 | |
| 7 | 100,00 | |||
| 12 | 100,00 | |||
| 569 | 100,00 | |||
| 20 | 100,00 | |||
| 500 | 100,00 | |||
| 5 | 100,00 | |||
| 9 | 100,00 | |||
| 16 | 100,00 | |||
| 06.05.2025 | 09:09:57,752 | 32 | 99,99 | |
| 32 | 99,99 | |||
| 32 | 99,99 | |||
| 06.05.2025 | 09:09:54,991 | 6 | 99,99 | |
| 6 | 99,99 | |||
| 6 | 99,99 | |||
| 06.05.2025 | 09:09:50,440 | 20 | 99,99 | |
| 20 | 99,99 | |||
| 20 | 99,99 | |||
| 06.05.2025 | 09:09:47,514 | 1 500 | 99,95 | |
| 1 500 | 99,95 | |||
| 300 | 99,95 | |||
| 1 200 | 99,95 | |||
| 06.05.2025 | 09:09:37,886 | 500 | 99,95 | |
| 500 | 99,95 | |||
| 500 | 99,95 | |||
| 06.05.2025 | 09:09:29,005 | 9 | 99,94 | |
| 9 | 99,94 | |||
| 9 | 99,94 | |||
| 06.05.2025 | 09:09:26,922 | 38 | 99,94 | |
| 38 | 99,94 | |||
| 38 | 99,94 | |||
| 06.05.2025 | 09:09:22,177 | 40 | 99,93 | |
| 40 | 99,93 | |||
| 40 | 99,93 | |||
| 06.05.2025 | 09:09:16,546 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 06.05.2025 | 09:09:09,394 | 300 | 99,91 | |
| 300 | 99,91 | |||
| 300 | 99,91 | |||
| 06.05.2025 | 09:09:07,683 | 250 | 99,91 | |
| 250 | 99,91 | |||
| 250 | 99,91 | |||
| 06.05.2025 | 09:08:43,739 | 10 | 99,90 | |
| 10 | 99,90 | |||
| 10 | 99,90 | |||
| 06.05.2025 | 09:08:26,971 | 8 | 99,94 | |
| 8 | 99,94 | |||
| 8 | 99,94 | |||
| 06.05.2025 | 09:08:12,334 | 148 | 99,88 | |
| 148 | 99,88 | |||
| 148 | 99,88 | |||
| 06.05.2025 | 09:08:10,754 | 80 | 99,87 | |
| 80 | 99,87 | |||
| 80 | 99,87 | |||
| 06.05.2025 | 09:08:09,185 | 6 | 99,80 | |
| 6 | 99,80 | |||
| 6 | 99,80 | |||
| 06.05.2025 | 09:08:08,734 | 11 | 99,87 | |
| 11 | 99,87 | |||
| 11 | 99,87 | |||
| 06.05.2025 | 09:08:06,933 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 06.05.2025 | 09:08:06,145 | 148 | 99,88 | |
| 148 | 99,88 | |||
| 148 | 99,88 | |||
| 06.05.2025 | 09:08:05,732 | 5 | 99,87 | |
| 5 | 99,87 | |||
| 5 | 99,87 | |||
| 06.05.2025 | 09:08:04,205 | 100 | 99,86 | |
| 100 | 99,86 | |||
| 100 | 99,86 | |||
| 06.05.2025 | 09:07:59,877 | 100 | 99,86 | |
| 100 | 99,86 | |||
| 100 | 99,86 | |||
| 06.05.2025 | 09:07:49,477 | 11 | 99,85 | |
| 11 | 99,85 | |||
| 11 | 99,85 | |||
| 06.05.2025 | 09:07:48,485 | 30 | 99,82 | |
| 30 | 99,82 | |||
| 30 | 99,82 | |||
| 06.05.2025 | 09:07:41,484 | 203 | 99,88 | |
| 50 | 99,88 | |||
| 52 | 99,88 | |||
| 3 | 99,88 | |||
| 200 | 99,88 | |||
| 101 | 99,88 | |||
| 06.05.2025 | 09:07:30,947 | 300 | 99,85 | |
| 300 | 99,85 | |||
| 300 | 99,85 | |||
| 06.05.2025 | 09:07:27,005 | 10 | 99,84 | |
| 10 | 99,84 | |||
| 10 | 99,84 | |||
| 06.05.2025 | 09:07:20,686 | 24 | 99,67 | |
| 24 | 99,67 | |||
| 24 | 99,67 | |||
| 06.05.2025 | 09:07:19,241 | 15 | 99,84 | |
| 15 | 99,84 | |||
| 15 | 99,84 | |||
| 06.05.2025 | 09:07:14,530 | 10 | 99,82 | |
| 10 | 99,82 | |||
| 10 | 99,82 | |||
| 06.05.2025 | 09:07:07,288 | 5 | 99,86 | |
| 5 | 99,86 | |||
| 5 | 99,86 | |||
| 06.05.2025 | 09:06:39,431 | 100 | 99,88 | |
| 100 | 99,88 | |||
| 100 | 99,88 | |||
| 06.05.2025 | 09:06:34,040 | 20 | 99,94 | |
| 20 | 99,94 | |||
| 20 | 99,94 | |||
| 06.05.2025 | 09:06:28,502 | 8 | 99,94 | |
| 8 | 99,94 | |||
| 8 | 99,94 | |||
| 06.05.2025 | 09:06:22,476 | 50 | 99,94 | |
| 50 | 99,94 | |||
| 50 | 99,94 | |||
| 06.05.2025 | 09:06:11,913 | 280 | 99,94 | |
| 280 | 99,94 | |||
| 280 | 99,94 | |||
| 06.05.2025 | 09:06:07,220 | 37 | 99,94 | |
| 37 | 99,94 | |||
| 37 | 99,94 | |||
| 06.05.2025 | 09:06:06,918 | 27 | 99,94 | |
| 27 | 99,94 | |||
| 27 | 99,94 | |||
| 06.05.2025 | 09:06:05,934 | 50 | 99,94 | |
| 50 | 99,94 | |||
| 50 | 99,94 | |||
| 06.05.2025 | 09:06:01,434 | 50 | 99,94 | |
| 27 | 99,94 | |||
| 2 | 99,94 | |||
| 21 | 99,94 | |||
| 50 | 99,94 | |||
| 06.05.2025 | 09:05:53,886 | 882 | 99,94 | |
| 382 | 99,94 | |||
| 475 | 99,94 | |||
| 500 | 99,94 | |||
| 20 | 99,94 | |||
| 387 | 99,94 | |||
| 06.05.2025 | 09:04:11,478 | 50 | 99,94 | |
| 50 | 99,94 | |||
| 50 | 99,94 | |||
| 06.05.2025 | 09:04:09,974 | 25 | 99,94 | |
| 25 | 99,94 | |||
| 25 | 99,94 | |||
| 06.05.2025 | 09:04:08,398 | 85 | 99,83 | |
| 85 | 99,83 | |||
| 85 | 99,83 | |||
| 06.05.2025 | 09:03:57,480 | 100 | 99,94 | |
| 100 | 99,94 | |||
| 100 | 99,94 | |||
| 06.05.2025 | 09:03:53,970 | 50 | 99,94 | |
| 50 | 99,94 | |||
| 50 | 99,94 | |||
| 06.05.2025 | 09:03:45,170 | 32 | 99,94 | |
| 20 | 99,94 | |||
| 5 | 99,94 | |||
| 7 | 99,94 | |||
| 11 | 99,94 | |||
| 21 | 99,94 | |||
| 06.05.2025 | 09:02:50,119 | 50 | 99,95 | |
| 50 | 99,95 | |||
| 50 | 99,95 | |||
| 06.05.2025 | 09:02:46,665 | 5 | 99,95 | |
| 5 | 99,95 | |||
| 5 | 99,95 | |||
| 06.05.2025 | 09:02:36,170 | 3 | 99,78 | |
| 3 | 99,78 | |||
| 3 | 99,78 | |||
| 06.05.2025 | 09:02:29,675 | 20 | 99,78 | |
| 20 | 99,78 | |||
| 20 | 99,78 | |||
| 06.05.2025 | 09:02:26,710 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 06.05.2025 | 09:02:18,576 | 50 | 99,97 | |
| 50 | 99,97 | |||
| 50 | 99,97 | |||
| 06.05.2025 | 09:02:12,249 | 10 | 99,97 | |
| 10 | 99,97 | |||
| 10 | 99,97 | |||
| 06.05.2025 | 09:02:05,933 | 500 | 99,97 | |
| 500 | 99,97 | |||
| 500 | 99,97 | |||
| 06.05.2025 | 09:02:04,064 | 75 | 99,97 | |
| 75 | 99,97 | |||
| 75 | 99,97 | |||
| 06.05.2025 | 09:02:04,021 | 20 | 99,78 | |
| 20 | 99,78 | |||
| 20 | 99,78 | |||
| 06.05.2025 | 09:01:58,463 | 100 | 99,97 | |
| 100 | 99,97 | |||
| 100 | 99,97 | |||
| 06.05.2025 | 09:01:55,268 | 50 | 99,78 | |
| 50 | 99,78 | |||
| 50 | 99,78 | |||
| 06.05.2025 | 09:01:49,796 | 7 | 99,97 | |
| 7 | 99,97 | |||
| 7 | 99,97 | |||
| 06.05.2025 | 09:01:47,413 | 50 | 99,90 | |
| 50 | 99,90 | |||
| 50 | 99,90 | |||
| 06.05.2025 | 09:01:45,700 | 50 | 99,88 | |
| 50 | 99,88 | |||
| 50 | 99,88 | |||
| 06.05.2025 | 09:01:44,060 | 50 | 99,86 | |
| 50 | 99,86 | |||
| 50 | 99,86 | |||
| 06.05.2025 | 09:01:34,040 | 20 | 99,85 | |
| 20 | 99,85 | |||
| 20 | 99,85 | |||
| 06.05.2025 | 09:01:18,750 | 70 | 99,78 | |
| 70 | 99,78 | |||
| 70 | 99,78 | |||
| 06.05.2025 | 09:01:11,328 | 12 | 99,78 | |
| 12 | 99,78 | |||
| 12 | 99,78 | |||
| 06.05.2025 | 09:01:09,092 | 4 | 99,83 | |
| 4 | 99,83 | |||
| 4 | 99,83 | |||
| 06.05.2025 | 09:01:07,243 | 60 | 99,84 | |
| 60 | 99,84 | |||
| 60 | 99,84 | |||
| 06.05.2025 | 09:01:05,200 | 26 | 99,85 | |
| 11 | 99,85 | |||
| 15 | 99,85 | |||
| 26 | 99,85 | |||
| 06.05.2025 | 09:00:19,935 | 50 | 99,85 | |
| 50 | 99,85 | |||
| 50 | 99,85 | |||
| 06.05.2025 | 08:59:56,908 | 300 | 99,84 | |
| 300 | 99,84 | |||
| 300 | 99,84 | |||
| 06.05.2025 | 08:59:53,363 | 70 | 99,85 | |
| 70 | 99,85 | |||
| 70 | 99,85 | |||
| 06.05.2025 | 08:59:45,357 | 250 | 99,78 | |
| 250 | 99,78 | |||
| 250 | 99,78 | |||
| 06.05.2025 | 08:59:26,039 | 35 | 99,85 | |
| 35 | 99,85 | |||
| 35 | 99,85 | |||
| 06.05.2025 | 08:59:01,936 | 20 | 99,80 | |
| 20 | 99,80 | |||
| 20 | 99,80 | |||
| 06.05.2025 | 08:59:01,405 | 5 | 99,80 | |
| 5 | 99,80 | |||
| 5 | 99,80 | |||
| 06.05.2025 | 08:59:01,264 | 50 | 99,80 | |
| 50 | 99,80 | |||
| 50 | 99,80 | |||
| 06.05.2025 | 08:58:56,925 | 10 | 99,79 | |
| 10 | 99,79 | |||
| 10 | 99,79 | |||
| 06.05.2025 | 08:58:49,095 | 99 | 99,75 | |
| 99 | 99,75 | |||
| 99 | 99,75 | |||
| 06.05.2025 | 08:58:44,111 | 100 | 99,77 | |
| 100 | 99,77 | |||
| 100 | 99,77 | |||
| 06.05.2025 | 08:58:42,174 | 50 | 99,79 | |
| 50 | 99,79 | |||
| 50 | 99,79 | |||
| 06.05.2025 | 08:58:40,260 | 50 | 99,79 | |
| 50 | 99,79 | |||
| 50 | 99,79 | |||
| 06.05.2025 | 08:58:36,025 | 8 | 99,76 | |
| 8 | 99,76 | |||
| 8 | 99,76 | |||
| 06.05.2025 | 08:58:32,380 | 15 | 99,76 | |
| 15 | 99,76 | |||
| 15 | 99,76 | |||
| 06.05.2025 | 08:58:25,171 | 100 | 99,79 | |
| 100 | 99,79 | |||
| 100 | 99,79 | |||
| 06.05.2025 | 08:58:19,986 | 7 | 99,79 | |
| 7 | 99,79 | |||
| 7 | 99,79 | |||
| 06.05.2025 | 08:58:13,325 | 50 | 99,77 | |
| 50 | 99,77 | |||
| 50 | 99,77 | |||
| 06.05.2025 | 08:58:09,973 | 15 | 99,76 | |
| 15 | 99,76 | |||
| 15 | 99,76 | |||
| 06.05.2025 | 08:58:04,965 | 40 | 99,76 | |
| 40 | 99,76 | |||
| 40 | 99,76 | |||
| 06.05.2025 | 08:58:01,603 | 15 | 99,76 | |
| 15 | 99,76 | |||
| 15 | 99,76 | |||
| 06.05.2025 | 08:57:52,757 | 5 | 99,76 | |
| 5 | 99,76 | |||
| 5 | 99,76 | |||
| 06.05.2025 | 08:57:20,757 | 21 | 99,76 | |
| 21 | 99,76 | |||
| 21 | 99,76 | |||
| 06.05.2025 | 08:56:51,715 | 100 | 99,76 | |
| 100 | 99,76 | |||
| 100 | 99,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 622,00
Ask: 1 622,50
Umsatz: 78 245 TEUR -
Palantir Technologies Inc.
Bid: 99,50 / Ask: 99,59
Umsatz: 21 504 TEUR -
RENK Group AG
Bid: 57,81 / Ask: 57,85
Umsatz: 16 159 TEUR -
Allianz SE
Bid: 377,50 / Ask: 377,70
Umsatz: 13 717 TEUR -
Mercedes-Benz Group AG
Bid: 54,01 / Ask: 54,02
Umsatz: 6 466 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 09:48:35
Letzte Aktualisierung:
06.05.2025 @ 09:48:35