Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
507
228
1849,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2025 | 08:03:15,929 | 50 | 1 849,50 | |
| 50 | 1 849,50 | |||
| 50 | 1 849,50 | |||
| 11.09.2025 | 08:03:15,284 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 08:03:15,158 | 50 | 1 849,50 | |
| 30 | 1 849,50 | |||
| 20 | 1 849,50 | |||
| 50 | 1 849,50 | |||
| 11.09.2025 | 08:03:09,688 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 11.09.2025 | 08:03:04,262 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 11.09.2025 | 08:03:03,162 | 2 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 11.09.2025 | 08:03:03,049 | 100 | 1 848,50 | |
| 3 | 1 848,50 | |||
| 4 | 1 848,50 | |||
| 93 | 1 848,50 | |||
| 100 | 1 848,50 | |||
| 11.09.2025 | 08:02:57,131 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 08:02:48,354 | 5 | 1 849,50 | |
| 5 | 1 849,50 | |||
| 5 | 1 849,50 | |||
| 11.09.2025 | 08:02:42,845 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 08:02:40,979 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 08:02:40,925 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 08:02:40,824 | 4 | 1 849,50 | |
| 4 | 1 849,50 | |||
| 4 | 1 849,50 | |||
| 11.09.2025 | 08:02:38,777 | 2 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 11.09.2025 | 08:02:38,722 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 08:02:36,607 | 50 | 1 848,50 | |
| 50 | 1 848,50 | |||
| 50 | 1 848,50 | |||
| 11.09.2025 | 08:02:35,819 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 08:02:33,296 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 11.09.2025 | 08:02:32,791 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 11.09.2025 | 08:02:31,986 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 08:02:26,055 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 11.09.2025 | 08:02:24,137 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 08:02:21,466 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 11.09.2025 | 08:02:18,356 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 08:02:14,696 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 08:01:58,202 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 11.09.2025 | 08:01:57,797 | 2 | 1 848,00 | |
| 2 | 1 848,00 | |||
| 2 | 1 848,00 | |||
| 11.09.2025 | 08:01:55,199 | 30 | 1 848,00 | |
| 10 | 1 848,00 | |||
| 30 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 13 | 1 848,00 | |||
| 6 | 1 848,00 | |||
| 11.09.2025 | 08:01:54,578 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 08:01:50,055 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 08:01:47,445 | 60 | 1 848,50 | |
| 60 | 1 848,50 | |||
| 10 | 1 848,50 | |||
| 50 | 1 848,50 | |||
| 11.09.2025 | 08:01:45,625 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 08:01:43,815 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 08:01:40,414 | 3 | 1 849,50 | |
| 3 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 11.09.2025 | 08:01:38,679 | 25 | 1 848,50 | |
| 25 | 1 848,50 | |||
| 25 | 1 848,50 | |||
| 11.09.2025 | 08:01:36,745 | 29 | 1 849,50 | |
| 23 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 5 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 20 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 11.09.2025 | 08:01:16,774 | 80 | 1 849,50 | |
| 30 | 1 849,50 | |||
| 80 | 1 849,50 | |||
| 50 | 1 849,50 | |||
| 11.09.2025 | 08:01:16,036 | 11 | 1 849,50 | |
| 11 | 1 849,50 | |||
| 11 | 1 849,50 | |||
| 11.09.2025 | 08:01:15,866 | 6 | 1 849,50 | |
| 6 | 1 849,50 | |||
| 6 | 1 849,50 | |||
| 11.09.2025 | 08:01:12,747 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 08:01:05,704 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 08:01:04,867 | 10 | 1 849,50 | |
| 10 | 1 849,50 | |||
| 10 | 1 849,50 | |||
| 11.09.2025 | 08:00:52,827 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 08:00:51,629 | 2 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 11.09.2025 | 08:00:51,420 | 40 | 1 849,50 | |
| 23 | 1 849,50 | |||
| 7 | 1 849,50 | |||
| 10 | 1 849,50 | |||
| 40 | 1 849,50 | |||
| 11.09.2025 | 08:00:50,072 | 15 | 1 849,50 | |
| 15 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 13 | 1 849,50 | |||
| 11.09.2025 | 08:00:43,345 | 135 | 1 849,00 | |
| 3 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 60 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 6 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 40 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 33 | 1 849,00 | |||
| 10 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 100 | 1 849,00 | |||
| 5 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 08:00:21,595 | 5 | 1 848,00 | |
| 5 | 1 848,00 | |||
| 5 | 1 848,00 | |||
| 11.09.2025 | 08:00:21,525 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 08:00:19,030 | 7 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 7 | 1 847,50 | |||
| 6 | 1 847,50 | |||
| 11.09.2025 | 08:00:18,963 | 2 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 08:00:09,334 | 50 | 1 848,50 | |
| 50 | 1 848,50 | |||
| 50 | 1 848,50 | |||
| 11.09.2025 | 08:00:06,256 | 3 | 1 848,50 | |
| 3 | 1 848,50 | |||
| 3 | 1 848,50 | |||
| 11.09.2025 | 08:00:05,948 | 56 | 1 848,50 | |
| 7 | 1 848,50 | |||
| 41 | 1 848,50 | |||
| 3 | 1 848,50 | |||
| 5 | 1 848,50 | |||
| 56 | 1 848,50 | |||
| 11.09.2025 | 08:00:04,539 | 14 | 1 845,50 | |
| 14 | 1 845,50 | |||
| 14 | 1 845,50 | |||
| 11.09.2025 | 08:00:02,839 | 67 | 1 848,50 | |
| 5 | 1 848,50 | |||
| 40 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 20 | 1 848,50 | |||
| 67 | 1 848,50 | |||
| 11.09.2025 | 08:00:02,434 | 12 | 1 845,50 | |
| 12 | 1 845,50 | |||
| 12 | 1 845,50 | |||
| 11.09.2025 | 07:59:34,682 | 10 | 1 844,50 | |
| 10 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 11.09.2025 | 07:59:30,788 | 50 | 1 848,50 | |
| 50 | 1 848,50 | |||
| 50 | 1 848,50 | |||
| 11.09.2025 | 07:59:22,420 | 10 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 10 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 11.09.2025 | 07:59:20,989 | 3 | 1 847,00 | |
| 3 | 1 847,00 | |||
| 3 | 1 847,00 | |||
| 11.09.2025 | 07:59:17,402 | 92 | 1 848,00 | |
| 92 | 1 848,00 | |||
| 87 | 1 848,00 | |||
| 5 | 1 848,00 | |||
| 11.09.2025 | 07:59:12,813 | 214 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 8 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 20 | 1 848,00 | |||
| 178 | 1 848,00 | |||
| 2 | 1 848,00 | |||
| 100 | 1 848,00 | |||
| 4 | 1 848,00 | |||
| 30 | 1 848,00 | |||
| 34 | 1 848,00 | |||
| 21 | 1 848,00 | |||
| 6 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 4 | 1 848,00 | |||
| 11 | 1 848,00 | |||
| 11.09.2025 | 07:59:07,918 | 50 | 1 847,50 | |
| 50 | 1 847,50 | |||
| 50 | 1 847,50 | |||
| 11.09.2025 | 07:59:01,235 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 07:58:54,757 | 61 | 1 845,50 | |
| 61 | 1 845,50 | |||
| 38 | 1 845,50 | |||
| 3 | 1 845,50 | |||
| 20 | 1 845,50 | |||
| 11.09.2025 | 07:58:54,698 | 3 | 1 845,50 | |
| 3 | 1 845,50 | |||
| 3 | 1 845,50 | |||
| 11.09.2025 | 07:58:32,696 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11.09.2025 | 07:58:26,692 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 11.09.2025 | 07:57:45,941 | 10 | 1 847,50 | |
| 10 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 11.09.2025 | 07:57:45,865 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11.09.2025 | 07:57:40,138 | 60 | 1 847,50 | |
| 60 | 1 847,50 | |||
| 50 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 11.09.2025 | 07:57:35,953 | 50 | 1 847,00 | |
| 50 | 1 847,00 | |||
| 50 | 1 847,00 | |||
| 11.09.2025 | 07:57:32,334 | 10 | 1 847,00 | |
| 10 | 1 847,00 | |||
| 10 | 1 847,00 | |||
| 11.09.2025 | 07:57:20,319 | 50 | 1 847,00 | |
| 50 | 1 847,00 | |||
| 50 | 1 847,00 | |||
| 11.09.2025 | 07:57:19,162 | 50 | 1 847,00 | |
| 50 | 1 847,00 | |||
| 10 | 1 847,00 | |||
| 40 | 1 847,00 | |||
| 11.09.2025 | 07:57:05,073 | 62 | 1 846,00 | |
| 10 | 1 846,00 | |||
| 20 | 1 846,00 | |||
| 32 | 1 846,00 | |||
| 62 | 1 846,00 | |||
| 11.09.2025 | 07:56:34,091 | 50 | 1 847,50 | |
| 50 | 1 847,50 | |||
| 50 | 1 847,50 | |||
| 11.09.2025 | 07:56:33,482 | 6 | 1 847,50 | |
| 6 | 1 847,50 | |||
| 6 | 1 847,50 | |||
| 11.09.2025 | 07:56:29,357 | 10 | 1 847,50 | |
| 10 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 11.09.2025 | 07:56:26,373 | 39 | 1 847,00 | |
| 15 | 1 847,00 | |||
| 20 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 22 | 1 847,00 | |||
| 19 | 1 847,00 | |||
| 11.09.2025 | 07:56:23,259 | 35 | 1 846,00 | |
| 10 | 1 846,00 | |||
| 10 | 1 846,00 | |||
| 6 | 1 846,00 | |||
| 2 | 1 846,00 | |||
| 8 | 1 846,00 | |||
| 19 | 1 846,00 | |||
| 15 | 1 846,00 | |||
| 11.09.2025 | 07:55:47,108 | 50 | 1 847,50 | |
| 50 | 1 847,50 | |||
| 50 | 1 847,50 | |||
| 11.09.2025 | 07:55:45,717 | 30 | 1 847,50 | |
| 30 | 1 847,50 | |||
| 30 | 1 847,50 | |||
| 11.09.2025 | 07:55:42,772 | 12 | 1 847,50 | |
| 12 | 1 847,50 | |||
| 12 | 1 847,50 | |||
| 11.09.2025 | 07:55:41,478 | 50 | 1 846,00 | |
| 50 | 1 846,00 | |||
| 40 | 1 846,00 | |||
| 10 | 1 846,00 | |||
| 11.09.2025 | 07:55:35,886 | 50 | 1 847,50 | |
| 50 | 1 847,50 | |||
| 50 | 1 847,50 | |||
| 11.09.2025 | 07:55:33,110 | 35 | 1 847,50 | |
| 35 | 1 847,50 | |||
| 35 | 1 847,50 | |||
| 11.09.2025 | 07:55:23,093 | 50 | 1 847,50 | |
| 50 | 1 847,50 | |||
| 50 | 1 847,50 | |||
| 11.09.2025 | 07:55:20,772 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11.09.2025 | 07:55:18,779 | 50 | 1 847,50 | |
| 50 | 1 847,50 | |||
| 50 | 1 847,50 | |||
| 11.09.2025 | 07:55:18,354 | 6 | 1 847,50 | |
| 6 | 1 847,50 | |||
| 6 | 1 847,50 | |||
| 11.09.2025 | 07:55:14,298 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 11.09.2025 | 07:55:10,174 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 11.09.2025 | 07:55:06,017 | 50 | 1 847,50 | |
| 10 | 1 847,50 | |||
| 40 | 1 847,50 | |||
| 50 | 1 847,50 | |||
| 11.09.2025 | 07:54:47,437 | 34 | 1 847,50 | |
| 34 | 1 847,50 | |||
| 34 | 1 847,50 | |||
| 11.09.2025 | 07:54:46,636 | 30 | 1 847,50 | |
| 20 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 30 | 1 847,50 | |||
| 11.09.2025 | 07:54:44,963 | 2 | 1 845,00 | |
| 2 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 11.09.2025 | 07:54:44,121 | 8 | 1 847,00 | |
| 5 | 1 847,00 | |||
| 3 | 1 847,00 | |||
| 8 | 1 847,00 | |||
| 11.09.2025 | 07:54:40,780 | 6 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 6 | 1 847,50 | |||
| 11.09.2025 | 07:53:23,064 | 50 | 1 847,50 | |
| 50 | 1 847,50 | |||
| 50 | 1 847,50 | |||
| 11.09.2025 | 07:53:21,381 | 5 | 1 847,50 | |
| 5 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 11.09.2025 | 07:53:15,397 | 6 | 1 847,50 | |
| 4 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 6 | 1 847,50 | |||
| 11.09.2025 | 07:52:54,271 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11.09.2025 | 07:52:50,565 | 50 | 1 847,50 | |
| 15 | 1 847,50 | |||
| 25 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 50 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 6 | 1 847,50 | |||
| 11.09.2025 | 07:52:48,077 | 50 | 1 847,00 | |
| 50 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 10 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 14 | 1 847,00 | |||
| 22 | 1 847,00 | |||
| 11.09.2025 | 07:52:26,822 | 2 | 1 845,50 | |
| 2 | 1 845,50 | |||
| 2 | 1 845,50 | |||
| 11.09.2025 | 07:52:20,041 | 6 | 1 846,00 | |
| 3 | 1 846,00 | |||
| 3 | 1 846,00 | |||
| 6 | 1 846,00 | |||
| 11.09.2025 | 07:52:08,544 | 10 | 1 846,00 | |
| 5 | 1 846,00 | |||
| 10 | 1 846,00 | |||
| 5 | 1 846,00 | |||
| 11.09.2025 | 07:51:58,572 | 50 | 1 845,50 | |
| 50 | 1 845,50 | |||
| 50 | 1 845,50 | |||
| 11.09.2025 | 07:51:43,872 | 27 | 1 843,00 | |
| 3 | 1 843,00 | |||
| 5 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 27 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 5 | 1 843,00 | |||
| 11.09.2025 | 07:51:39,513 | 4 | 1 847,00 | |
| 4 | 1 847,00 | |||
| 4 | 1 847,00 | |||
| 11.09.2025 | 07:51:35,650 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 11.09.2025 | 07:51:24,483 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 11.09.2025 | 07:51:06,612 | 20 | 1 847,00 | |
| 20 | 1 847,00 | |||
| 20 | 1 847,00 | |||
| 11.09.2025 | 07:51:02,310 | 10 | 1 845,50 | |
| 10 | 1 845,50 | |||
| 10 | 1 845,50 | |||
| 11.09.2025 | 07:50:53,618 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 11.09.2025 | 07:50:53,406 | 10 | 1 847,00 | |
| 10 | 1 847,00 | |||
| 10 | 1 847,00 | |||
| 11.09.2025 | 07:50:33,625 | 3 | 1 847,50 | |
| 3 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 11.09.2025 | 07:50:31,528 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11.09.2025 | 07:50:27,940 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11.09.2025 | 07:50:05,301 | 7 | 1 847,50 | |
| 7 | 1 847,50 | |||
| 7 | 1 847,50 | |||
| 11.09.2025 | 07:49:42,516 | 20 | 1 847,50 | |
| 20 | 1 847,50 | |||
| 20 | 1 847,50 | |||
| 11.09.2025 | 07:49:40,730 | 20 | 1 847,50 | |
| 20 | 1 847,50 | |||
| 20 | 1 847,50 | |||
| 11.09.2025 | 07:49:04,664 | 10 | 1 847,50 | |
| 10 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 11.09.2025 | 07:49:00,513 | 50 | 1 843,00 | |
| 40 | 1 843,00 | |||
| 10 | 1 843,00 | |||
| 50 | 1 843,00 | |||
| 11.09.2025 | 07:48:48,998 | 5 | 1 847,50 | |
| 5 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 11.09.2025 | 07:48:36,145 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11.09.2025 | 07:48:34,754 | 230 | 1 847,50 | |
| 14 | 1 847,50 | |||
| 23 | 1 847,50 | |||
| 4 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 20 | 1 847,50 | |||
| 230 | 1 847,50 | |||
| 7 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 25 | 1 847,50 | |||
| 4 | 1 847,50 | |||
| 4 | 1 847,50 | |||
| 6 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 33 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 4 | 1 847,50 | |||
| 50 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 11.09.2025 | 07:48:25,489 | 50 | 1 843,50 | |
| 50 | 1 843,50 | |||
| 50 | 1 843,50 | |||
| 11.09.2025 | 07:48:06,958 | 40 | 1 843,00 | |
| 40 | 1 843,00 | |||
| 40 | 1 843,00 | |||
| 11.09.2025 | 07:47:34,568 | 50 | 1 843,50 | |
| 50 | 1 843,50 | |||
| 50 | 1 843,50 | |||
| 11.09.2025 | 07:47:27,208 | 10 | 1 843,50 | |
| 10 | 1 843,50 | |||
| 10 | 1 843,50 | |||
| 11.09.2025 | 07:47:18,355 | 55 | 1 843,50 | |
| 9 | 1 843,50 | |||
| 24 | 1 843,50 | |||
| 55 | 1 843,50 | |||
| 22 | 1 843,50 | |||
| 11.09.2025 | 07:46:54,281 | 20 | 1 843,50 | |
| 20 | 1 843,50 | |||
| 20 | 1 843,50 | |||
| 11.09.2025 | 07:46:53,057 | 5 | 1 843,50 | |
| 5 | 1 843,50 | |||
| 5 | 1 843,50 | |||
| 11.09.2025 | 07:46:37,897 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 07:46:31,773 | 10 | 1 843,50 | |
| 10 | 1 843,50 | |||
| 10 | 1 843,50 | |||
| 11.09.2025 | 07:46:16,747 | 10 | 1 843,50 | |
| 10 | 1 843,50 | |||
| 10 | 1 843,50 | |||
| 11.09.2025 | 07:46:15,385 | 4 | 1 843,50 | |
| 4 | 1 843,50 | |||
| 4 | 1 843,50 | |||
| 11.09.2025 | 07:46:14,304 | 10 | 1 843,50 | |
| 10 | 1 843,50 | |||
| 10 | 1 843,50 | |||
| 11.09.2025 | 07:46:03,015 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 07:45:55,771 | 3 | 1 843,00 | |
| 3 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 11.09.2025 | 07:45:50,407 | 52 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 3 | 1 843,50 | |||
| 27 | 1 843,50 | |||
| 50 | 1 843,50 | |||
| 22 | 1 843,50 | |||
| 11.09.2025 | 07:45:36,481 | 50 | 1 843,50 | |
| 50 | 1 843,50 | |||
| 50 | 1 843,50 | |||
| 11.09.2025 | 07:45:34,855 | 5 | 1 843,50 | |
| 5 | 1 843,50 | |||
| 5 | 1 843,50 | |||
| 11.09.2025 | 07:45:34,213 | 13 | 1 840,50 | |
| 13 | 1 840,50 | |||
| 3 | 1 840,50 | |||
| 4 | 1 840,50 | |||
| 3 | 1 840,50 | |||
| 3 | 1 840,50 | |||
| 11.09.2025 | 07:45:28,749 | 22 | 1 842,50 | |
| 22 | 1 842,50 | |||
| 9 | 1 842,50 | |||
| 3 | 1 842,50 | |||
| 10 | 1 842,50 | |||
| 11.09.2025 | 07:45:08,656 | 50 | 1 843,50 | |
| 50 | 1 843,50 | |||
| 50 | 1 843,50 | |||
| 11.09.2025 | 07:45:07,214 | 50 | 1 843,50 | |
| 50 | 1 843,50 | |||
| 5 | 1 843,50 | |||
| 45 | 1 843,50 | |||
| 11.09.2025 | 07:45:05,615 | 35 | 1 843,50 | |
| 35 | 1 843,50 | |||
| 35 | 1 843,50 | |||
| 11.09.2025 | 07:44:59,959 | 5 | 1 843,50 | |
| 5 | 1 843,50 | |||
| 5 | 1 843,50 | |||
| 11.09.2025 | 07:44:43,650 | 30 | 1 842,00 | |
| 16 | 1 842,00 | |||
| 30 | 1 842,00 | |||
| 3 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 10 | 1 842,00 | |||
| 11.09.2025 | 07:44:40,344 | 30 | 1 841,50 | |
| 30 | 1 841,50 | |||
| 30 | 1 841,50 | |||
| 11.09.2025 | 07:44:40,204 | 30 | 1 841,50 | |
| 30 | 1 841,50 | |||
| 30 | 1 841,50 | |||
| 11.09.2025 | 07:44:39,048 | 30 | 1 841,50 | |
| 6 | 1 841,50 | |||
| 24 | 1 841,50 | |||
| 30 | 1 841,50 | |||
| 11.09.2025 | 07:44:11,283 | 30 | 1 843,00 | |
| 30 | 1 843,00 | |||
| 30 | 1 843,00 | |||
| 11.09.2025 | 07:44:10,152 | 20 | 1 843,00 | |
| 19 | 1 843,00 | |||
| 20 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 11.09.2025 | 07:44:02,285 | 207 | 1 842,00 | |
| 20 | 1 842,00 | |||
| 13 | 1 842,00 | |||
| 72 | 1 842,00 | |||
| 105 | 1 842,00 | |||
| 30 | 1 842,00 | |||
| 100 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 72 | 1 842,00 | |||
| 11.09.2025 | 07:42:59,093 | 30 | 1 841,50 | |
| 30 | 1 841,50 | |||
| 30 | 1 841,50 | |||
| 11.09.2025 | 07:42:51,771 | 4 | 1 841,50 | |
| 4 | 1 841,50 | |||
| 4 | 1 841,50 | |||
| 11.09.2025 | 07:42:50,034 | 5 | 1 841,50 | |
| 5 | 1 841,50 | |||
| 5 | 1 841,50 | |||
| 11.09.2025 | 07:42:12,962 | 5 | 1 841,50 | |
| 5 | 1 841,50 | |||
| 5 | 1 841,50 | |||
| 11.09.2025 | 07:42:07,991 | 2 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 11.09.2025 | 07:42:03,380 | 24 | 1 841,00 | |
| 24 | 1 841,00 | |||
| 24 | 1 841,00 | |||
| 11.09.2025 | 07:42:03,281 | 5 | 1 841,00 | |
| 5 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 11.09.2025 | 07:42:03,254 | 45 | 1 841,00 | |
| 45 | 1 841,00 | |||
| 45 | 1 841,00 | |||
| 11.09.2025 | 07:42:02,921 | 20 | 1 841,00 | |
| 20 | 1 841,00 | |||
| 20 | 1 841,00 | |||
| 11.09.2025 | 07:41:53,701 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 11.09.2025 | 07:41:48,375 | 5 | 1 841,50 | |
| 5 | 1 841,50 | |||
| 5 | 1 841,50 | |||
| 11.09.2025 | 07:41:45,233 | 15 | 1 841,50 | |
| 15 | 1 841,50 | |||
| 6 | 1 841,50 | |||
| 7 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 11.09.2025 | 07:41:30,061 | 302 | 1 840,00 | |
| 111 | 1 840,00 | |||
| 6 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 6 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 6 | 1 840,00 | |||
| 186 | 1 840,00 | |||
| 40 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 35 | 1 840,00 | |||
| 15 | 1 840,00 | |||
| 17 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 103 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 6 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 14 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 07:40:35,155 | 30 | 1 839,50 | |
| 30 | 1 839,50 | |||
| 30 | 1 839,50 | |||
| 11.09.2025 | 07:40:30,769 | 28 | 1 839,50 | |
| 28 | 1 839,50 | |||
| 28 | 1 839,50 | |||
| 11.09.2025 | 07:39:57,724 | 5 | 1 839,50 | |
| 5 | 1 839,50 | |||
| 5 | 1 839,50 | |||
| 11.09.2025 | 07:39:53,780 | 80 | 1 839,50 | |
| 80 | 1 839,50 | |||
| 80 | 1 839,50 | |||
| 11.09.2025 | 07:39:37,137 | 30 | 1 839,50 | |
| 30 | 1 839,50 | |||
| 30 | 1 839,50 | |||
| 11.09.2025 | 07:39:35,276 | 30 | 1 839,50 | |
| 18 | 1 839,50 | |||
| 12 | 1 839,50 | |||
| 30 | 1 839,50 | |||
| 11.09.2025 | 07:39:30,905 | 4 | 1 839,50 | |
| 4 | 1 839,50 | |||
| 4 | 1 839,50 | |||
| 11.09.2025 | 07:39:27,001 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 11.09.2025 | 07:39:22,687 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 11.09.2025 | 07:39:22,053 | 164 | 1 839,00 | |
| 90 | 1 839,00 | |||
| 6 | 1 839,00 | |||
| 163 | 1 839,00 | |||
| 50 | 1 839,00 | |||
| 11 | 1 839,00 | |||
| 7 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 11.09.2025 | 07:39:18,630 | 30 | 1 838,50 | |
| 30 | 1 838,50 | |||
| 30 | 1 838,50 | |||
| 11.09.2025 | 07:39:12,344 | 30 | 1 838,50 | |
| 30 | 1 838,50 | |||
| 30 | 1 838,50 | |||
| 11.09.2025 | 07:39:11,201 | 20 | 1 838,50 | |
| 20 | 1 838,50 | |||
| 10 | 1 838,50 | |||
| 10 | 1 838,50 | |||
| 11.09.2025 | 07:39:09,860 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 11.09.2025 | 07:39:04,807 | 100 | 1 838,00 | |
| 100 | 1 838,00 | |||
| 100 | 1 838,00 | |||
| 11.09.2025 | 07:39:01,518 | 30 | 1 837,50 | |
| 30 | 1 837,50 | |||
| 30 | 1 837,50 | |||
| 11.09.2025 | 07:39:00,429 | 20 | 1 837,50 | |
| 20 | 1 837,50 | |||
| 20 | 1 837,50 | |||
| 11.09.2025 | 07:38:59,117 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 11.09.2025 | 07:38:56,916 | 9 | 1 837,50 | |
| 9 | 1 837,50 | |||
| 9 | 1 837,50 | |||
| 11.09.2025 | 07:38:56,814 | 29 | 1 837,50 | |
| 24 | 1 837,50 | |||
| 29 | 1 837,50 | |||
| 5 | 1 837,50 | |||
| 11.09.2025 | 07:38:20,569 | 20 | 1 838,50 | |
| 20 | 1 838,50 | |||
| 20 | 1 838,50 | |||
| 11.09.2025 | 07:38:18,477 | 10 | 1 838,50 | |
| 10 | 1 838,50 | |||
| 10 | 1 838,50 | |||
| 11.09.2025 | 07:38:13,340 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 11.09.2025 | 07:38:11,773 | 10 | 1 838,50 | |
| 10 | 1 838,50 | |||
| 10 | 1 838,50 | |||
| 11.09.2025 | 07:37:55,090 | 2 | 1 838,50 | |
| 2 | 1 838,50 | |||
| 2 | 1 838,50 | |||
| 11.09.2025 | 07:37:49,871 | 5 | 1 838,50 | |
| 5 | 1 838,50 | |||
| 5 | 1 838,50 | |||
| 11.09.2025 | 07:37:49,524 | 2 | 1 838,50 | |
| 2 | 1 838,50 | |||
| 2 | 1 838,50 | |||
| 11.09.2025 | 07:37:44,703 | 4 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 3 | 1 838,50 | |||
| 4 | 1 838,50 | |||
| 11.09.2025 | 07:37:43,732 | 154 | 1 838,00 | |
| 10 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 52 | 1 838,00 | |||
| 25 | 1 838,00 | |||
| 10 | 1 838,00 | |||
| 37 | 1 838,00 | |||
| 60 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 15 | 1 838,00 | |||
| 43 | 1 838,00 | |||
| 53 | 1 838,00 | |||
| 11.09.2025 | 07:36:17,735 | 30 | 1 837,50 | |
| 30 | 1 837,50 | |||
| 30 | 1 837,50 | |||
| 11.09.2025 | 07:36:16,148 | 20 | 1 837,50 | |
| 20 | 1 837,50 | |||
| 20 | 1 837,50 | |||
| 11.09.2025 | 07:36:15,350 | 5 | 1 837,50 | |
| 5 | 1 837,50 | |||
| 5 | 1 837,50 | |||
| 11.09.2025 | 07:36:09,101 | 10 | 1 837,50 | |
| 10 | 1 837,50 | |||
| 10 | 1 837,50 | |||
| 11.09.2025 | 07:36:06,355 | 36 | 1 837,50 | |
| 10 | 1 837,50 | |||
| 5 | 1 837,50 | |||
| 30 | 1 837,50 | |||
| 6 | 1 837,50 | |||
| 5 | 1 837,50 | |||
| 16 | 1 837,50 | |||
| 11.09.2025 | 07:34:43,248 | 11 | 1 837,50 | |
| 11 | 1 837,50 | |||
| 11 | 1 837,50 | |||
| 11.09.2025 | 07:34:42,362 | 4 | 1 837,50 | |
| 4 | 1 837,50 | |||
| 4 | 1 837,50 | |||
| 11.09.2025 | 07:34:41,342 | 20 | 1 837,50 | |
| 20 | 1 837,50 | |||
| 20 | 1 837,50 | |||
| 11.09.2025 | 07:34:29,512 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 11.09.2025 | 07:34:29,207 | 30 | 1 837,50 | |
| 30 | 1 837,50 | |||
| 4 | 1 837,50 | |||
| 26 | 1 837,50 | |||
| 11.09.2025 | 07:34:19,694 | 56 | 1 837,00 | |
| 34 | 1 837,00 | |||
| 3 | 1 837,00 | |||
| 4 | 1 837,00 | |||
| 3 | 1 837,00 | |||
| 18 | 1 837,00 | |||
| 50 | 1 837,00 | |||
| 11.09.2025 | 07:33:55,916 | 30 | 1 836,50 | |
| 30 | 1 836,50 | |||
| 30 | 1 836,50 | |||
| 11.09.2025 | 07:33:40,008 | 55 | 1 836,00 | |
| 10 | 1 836,00 | |||
| 35 | 1 836,00 | |||
| 45 | 1 836,00 | |||
| 20 | 1 836,00 | |||
| 11.09.2025 | 07:33:35,805 | 176 | 1 835,00 | |
| 169 | 1 835,00 | |||
| 175 | 1 835,00 | |||
| 7 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 11.09.2025 | 07:33:26,873 | 30 | 1 834,50 | |
| 30 | 1 834,50 | |||
| 30 | 1 834,50 | |||
| 11.09.2025 | 07:33:17,857 | 5 | 1 834,50 | |
| 5 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 11.09.2025 | 07:32:52,647 | 38 | 1 834,50 | |
| 9 | 1 834,50 | |||
| 38 | 1 834,50 | |||
| 29 | 1 834,50 | |||
| 11.09.2025 | 07:32:39,637 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 11.09.2025 | 07:31:35,207 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 07:31:31,018 | 5 | 1 834,50 | |
| 5 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 11.09.2025 | 07:31:05,803 | 15 | 1 834,50 | |
| 15 | 1 834,50 | |||
| 15 | 1 834,50 | |||
| 11.09.2025 | 07:30:52,009 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 11.09.2025 | 07:30:51,279 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 11.09.2025 | 07:30:47,678 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 07:30:43,094 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 11.09.2025 | 07:30:22,296 | 171 | 1 834,50 | |
| 3 | 1 834,50 | |||
| 75 | 1 834,50 | |||
| 120 | 1 834,50 | |||
| 75 | 1 834,50 | |||
| 51 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 3 | 1 834,50 | |||
| 11.09.2025 | 07:30:04,465 | 213 | 1 834,50 | |
| 5 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 30 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 80 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 3 | 1 834,50 | |||
| 3 | 1 834,50 | |||
| 3 | 1 834,50 | |||
| 9 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 8 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 3 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 27 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 6 | 1 834,50 | |||
| 50 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 20 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 33 | 1 834,50 | |||
| 6 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 25 | 1 834,50 | |||
| 30 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 20 | 1 834,50 | |||
| 1 | 1 834,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 846,50
Ask: 1 849,50
Umsatz: 11 507 TEUR -
Opendoor Technologies Inc.
Bid: 6,53 / Ask: 6,538
Umsatz: 3 633 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 127,00 / Ask: 127,80
Umsatz: 1 849 TEUR -
RENK Group AG
Bid: 69,83 / Ask: 70,00
Umsatz: 1 741 TEUR -
Alphabet Inc. Class A
Bid: 204,35 / Ask: 204,90
Umsatz: 1 591 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.09.2025 @ 08:03:20
Letzte Aktualisierung:
11.09.2025 @ 08:03:20