Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1296
1035
75,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 19:38:32,611 | 10 | 75,96 | |
| 10 | 75,96 | |||
| 10 | 75,96 | |||
| 15.05.2025 | 19:37:40,744 | 3 | 75,84 | |
| 3 | 75,84 | |||
| 3 | 75,84 | |||
| 15.05.2025 | 19:37:20,425 | 1 | 75,96 | |
| 1 | 75,96 | |||
| 1 | 75,96 | |||
| 15.05.2025 | 19:37:02,325 | 6 | 75,96 | |
| 6 | 75,96 | |||
| 6 | 75,96 | |||
| 15.05.2025 | 19:35:20,665 | 4 | 75,96 | |
| 4 | 75,96 | |||
| 4 | 75,96 | |||
| 15.05.2025 | 19:34:55,599 | 5 | 75,84 | |
| 5 | 75,84 | |||
| 5 | 75,84 | |||
| 15.05.2025 | 19:33:47,340 | 3 | 75,96 | |
| 3 | 75,96 | |||
| 3 | 75,96 | |||
| 15.05.2025 | 19:33:01,947 | 75 | 75,84 | |
| 75 | 75,84 | |||
| 75 | 75,84 | |||
| 15.05.2025 | 19:32:31,513 | 9 | 75,84 | |
| 9 | 75,84 | |||
| 9 | 75,84 | |||
| 15.05.2025 | 19:28:09,905 | 49 | 75,96 | |
| 49 | 75,96 | |||
| 49 | 75,96 | |||
| 15.05.2025 | 19:26:32,727 | 79 | 75,96 | |
| 79 | 75,96 | |||
| 79 | 75,96 | |||
| 15.05.2025 | 19:25:44,040 | 35 | 75,92 | |
| 35 | 75,92 | |||
| 35 | 75,92 | |||
| 15.05.2025 | 19:25:08,019 | 2 | 75,96 | |
| 2 | 75,96 | |||
| 2 | 75,96 | |||
| 15.05.2025 | 19:24:50,219 | 8 | 75,96 | |
| 8 | 75,96 | |||
| 8 | 75,96 | |||
| 15.05.2025 | 19:24:37,629 | 40 | 75,96 | |
| 40 | 75,96 | |||
| 35 | 75,96 | |||
| 5 | 75,96 | |||
| 15.05.2025 | 19:24:23,941 | 20 | 75,96 | |
| 20 | 75,96 | |||
| 20 | 75,96 | |||
| 15.05.2025 | 19:23:39,061 | 80 | 75,76 | |
| 80 | 75,76 | |||
| 80 | 75,76 | |||
| 15.05.2025 | 19:23:34,709 | 500 | 75,82 | |
| 500 | 75,82 | |||
| 500 | 75,82 | |||
| 15.05.2025 | 19:22:58,910 | 500 | 75,84 | |
| 500 | 75,84 | |||
| 500 | 75,84 | |||
| 15.05.2025 | 19:22:07,362 | 10 | 75,96 | |
| 10 | 75,96 | |||
| 10 | 75,96 | |||
| 15.05.2025 | 19:19:14,056 | 10 | 75,84 | |
| 10 | 75,84 | |||
| 10 | 75,84 | |||
| 15.05.2025 | 19:18:28,386 | 1 | 75,96 | |
| 1 | 75,96 | |||
| 1 | 75,96 | |||
| 15.05.2025 | 19:17:52,441 | 4 | 75,96 | |
| 4 | 75,96 | |||
| 4 | 75,96 | |||
| 15.05.2025 | 19:17:45,773 | 40 | 75,84 | |
| 40 | 75,84 | |||
| 40 | 75,84 | |||
| 15.05.2025 | 19:15:23,070 | 120 | 75,84 | |
| 120 | 75,84 | |||
| 120 | 75,84 | |||
| 15.05.2025 | 19:15:09,043 | 10 | 75,96 | |
| 10 | 75,96 | |||
| 10 | 75,96 | |||
| 15.05.2025 | 19:14:43,385 | 100 | 75,84 | |
| 100 | 75,84 | |||
| 100 | 75,84 | |||
| 15.05.2025 | 19:13:53,343 | 10 | 75,84 | |
| 10 | 75,84 | |||
| 10 | 75,84 | |||
| 15.05.2025 | 19:13:39,644 | 42 | 75,84 | |
| 42 | 75,84 | |||
| 42 | 75,84 | |||
| 15.05.2025 | 19:12:36,327 | 4 | 75,84 | |
| 4 | 75,84 | |||
| 4 | 75,84 | |||
| 15.05.2025 | 19:11:44,820 | 300 | 75,84 | |
| 300 | 75,84 | |||
| 300 | 75,84 | |||
| 15.05.2025 | 19:10:31,445 | 3 | 75,96 | |
| 3 | 75,96 | |||
| 3 | 75,96 | |||
| 15.05.2025 | 19:10:07,106 | 25 | 75,96 | |
| 25 | 75,96 | |||
| 25 | 75,96 | |||
| 15.05.2025 | 19:09:15,769 | 30 | 75,96 | |
| 30 | 75,96 | |||
| 30 | 75,96 | |||
| 15.05.2025 | 19:09:09,037 | 250 | 75,84 | |
| 250 | 75,84 | |||
| 250 | 75,84 | |||
| 15.05.2025 | 19:08:56,701 | 1 | 75,96 | |
| 1 | 75,96 | |||
| 1 | 75,96 | |||
| 15.05.2025 | 19:07:17,523 | 250 | 75,84 | |
| 250 | 75,84 | |||
| 250 | 75,84 | |||
| 15.05.2025 | 19:07:03,376 | 250 | 75,84 | |
| 250 | 75,84 | |||
| 250 | 75,84 | |||
| 15.05.2025 | 19:06:25,954 | 250 | 75,84 | |
| 250 | 75,84 | |||
| 250 | 75,84 | |||
| 15.05.2025 | 19:06:07,401 | 250 | 75,84 | |
| 250 | 75,84 | |||
| 205 | 75,84 | |||
| 45 | 75,84 | |||
| 15.05.2025 | 19:04:58,203 | 250 | 75,84 | |
| 250 | 75,84 | |||
| 250 | 75,84 | |||
| 15.05.2025 | 19:04:41,282 | 250 | 75,84 | |
| 250 | 75,84 | |||
| 250 | 75,84 | |||
| 15.05.2025 | 19:04:14,739 | 40 | 75,84 | |
| 40 | 75,84 | |||
| 40 | 75,84 | |||
| 15.05.2025 | 19:03:55,203 | 500 | 75,82 | |
| 500 | 75,82 | |||
| 500 | 75,82 | |||
| 15.05.2025 | 19:03:45,987 | 250 | 75,84 | |
| 250 | 75,84 | |||
| 250 | 75,84 | |||
| 15.05.2025 | 19:03:31,320 | 250 | 75,84 | |
| 250 | 75,84 | |||
| 250 | 75,84 | |||
| 15.05.2025 | 19:03:13,343 | 250 | 75,84 | |
| 250 | 75,84 | |||
| 250 | 75,84 | |||
| 15.05.2025 | 19:02:54,525 | 250 | 75,84 | |
| 250 | 75,84 | |||
| 250 | 75,84 | |||
| 15.05.2025 | 19:02:31,451 | 250 | 75,84 | |
| 250 | 75,84 | |||
| 250 | 75,84 | |||
| 15.05.2025 | 19:02:30,583 | 80 | 75,84 | |
| 80 | 75,84 | |||
| 80 | 75,84 | |||
| 15.05.2025 | 19:02:04,248 | 250 | 75,84 | |
| 35 | 75,84 | |||
| 215 | 75,84 | |||
| 250 | 75,84 | |||
| 15.05.2025 | 19:00:30,055 | 12 | 75,78 | |
| 12 | 75,78 | |||
| 12 | 75,78 | |||
| 15.05.2025 | 18:59:28,073 | 30 | 75,82 | |
| 30 | 75,82 | |||
| 28 | 75,82 | |||
| 2 | 75,82 | |||
| 15.05.2025 | 18:57:48,434 | 2 | 75,96 | |
| 2 | 75,96 | |||
| 2 | 75,96 | |||
| 15.05.2025 | 18:57:15,823 | 100 | 75,96 | |
| 100 | 75,96 | |||
| 40 | 75,96 | |||
| 60 | 75,96 | |||
| 15.05.2025 | 18:55:54,026 | 30 | 75,94 | |
| 30 | 75,94 | |||
| 30 | 75,94 | |||
| 15.05.2025 | 18:55:28,686 | 3 | 75,96 | |
| 3 | 75,96 | |||
| 3 | 75,96 | |||
| 15.05.2025 | 18:52:44,679 | 168 | 75,94 | |
| 133 | 75,94 | |||
| 168 | 75,94 | |||
| 35 | 75,94 | |||
| 15.05.2025 | 18:52:39,648 | 65 | 75,96 | |
| 65 | 75,96 | |||
| 65 | 75,96 | |||
| 15.05.2025 | 18:51:23,767 | 100 | 75,74 | |
| 70 | 75,74 | |||
| 100 | 75,74 | |||
| 30 | 75,74 | |||
| 15.05.2025 | 18:47:59,558 | 26 | 75,96 | |
| 26 | 75,96 | |||
| 26 | 75,96 | |||
| 15.05.2025 | 18:47:54,848 | 15 | 75,96 | |
| 15 | 75,96 | |||
| 15 | 75,96 | |||
| 15.05.2025 | 18:47:49,099 | 20 | 75,96 | |
| 20 | 75,96 | |||
| 20 | 75,96 | |||
| 15.05.2025 | 18:47:38,348 | 1 | 75,74 | |
| 1 | 75,74 | |||
| 1 | 75,74 | |||
| 15.05.2025 | 18:47:20,560 | 132 | 75,98 | |
| 132 | 75,98 | |||
| 132 | 75,98 | |||
| 15.05.2025 | 18:47:19,589 | 700 | 75,80 | |
| 700 | 75,80 | |||
| 700 | 75,80 | |||
| 15.05.2025 | 18:47:15,421 | 500 | 75,78 | |
| 500 | 75,78 | |||
| 500 | 75,78 | |||
| 15.05.2025 | 18:44:06,778 | 500 | 75,78 | |
| 500 | 75,78 | |||
| 500 | 75,78 | |||
| 15.05.2025 | 18:43:22,633 | 5 | 75,64 | |
| 5 | 75,64 | |||
| 5 | 75,64 | |||
| 15.05.2025 | 18:43:20,624 | 2 | 75,78 | |
| 2 | 75,78 | |||
| 2 | 75,78 | |||
| 15.05.2025 | 18:41:26,821 | 90 | 75,78 | |
| 90 | 75,78 | |||
| 90 | 75,78 | |||
| 15.05.2025 | 18:41:11,893 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 15.05.2025 | 18:40:54,243 | 20 | 75,78 | |
| 20 | 75,78 | |||
| 20 | 75,78 | |||
| 15.05.2025 | 18:39:34,911 | 500 | 75,78 | |
| 500 | 75,78 | |||
| 500 | 75,78 | |||
| 15.05.2025 | 18:36:56,509 | 30 | 75,64 | |
| 30 | 75,64 | |||
| 30 | 75,64 | |||
| 15.05.2025 | 18:36:18,996 | 131 | 75,78 | |
| 131 | 75,78 | |||
| 131 | 75,78 | |||
| 15.05.2025 | 18:35:42,680 | 50 | 75,78 | |
| 50 | 75,78 | |||
| 50 | 75,78 | |||
| 15.05.2025 | 18:35:30,907 | 3 | 75,64 | |
| 3 | 75,64 | |||
| 3 | 75,64 | |||
| 15.05.2025 | 18:34:33,620 | 100 | 75,78 | |
| 100 | 75,78 | |||
| 100 | 75,78 | |||
| 15.05.2025 | 18:32:34,245 | 496 | 75,64 | |
| 496 | 75,64 | |||
| 150 | 75,64 | |||
| 346 | 75,64 | |||
| 15.05.2025 | 18:32:00,255 | 6 | 75,64 | |
| 6 | 75,64 | |||
| 6 | 75,64 | |||
| 15.05.2025 | 18:31:22,713 | 50 | 75,78 | |
| 50 | 75,78 | |||
| 50 | 75,78 | |||
| 15.05.2025 | 18:31:15,053 | 50 | 75,78 | |
| 35 | 75,78 | |||
| 15 | 75,78 | |||
| 50 | 75,78 | |||
| 15.05.2025 | 18:29:48,756 | 1 | 75,64 | |
| 1 | 75,64 | |||
| 1 | 75,64 | |||
| 15.05.2025 | 18:29:25,458 | 567 | 75,72 | |
| 567 | 75,72 | |||
| 567 | 75,72 | |||
| 15.05.2025 | 18:24:23,635 | 30 | 75,64 | |
| 30 | 75,64 | |||
| 30 | 75,64 | |||
| 15.05.2025 | 18:19:48,040 | 15 | 75,78 | |
| 15 | 75,78 | |||
| 15 | 75,78 | |||
| 15.05.2025 | 18:19:40,724 | 500 | 75,72 | |
| 400 | 75,72 | |||
| 500 | 75,72 | |||
| 100 | 75,72 | |||
| 15.05.2025 | 18:18:56,113 | 100 | 75,64 | |
| 100 | 75,64 | |||
| 100 | 75,64 | |||
| 15.05.2025 | 18:18:40,616 | 3 | 75,64 | |
| 3 | 75,64 | |||
| 3 | 75,64 | |||
| 15.05.2025 | 18:18:39,544 | 10 | 75,78 | |
| 10 | 75,78 | |||
| 10 | 75,78 | |||
| 15.05.2025 | 18:18:16,465 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 15.05.2025 | 18:18:08,415 | 150 | 75,64 | |
| 150 | 75,64 | |||
| 150 | 75,64 | |||
| 15.05.2025 | 18:17:56,737 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 15.05.2025 | 18:16:28,898 | 3 | 75,66 | |
| 3 | 75,66 | |||
| 3 | 75,66 | |||
| 15.05.2025 | 18:15:12,431 | 20 | 75,78 | |
| 5 | 75,78 | |||
| 20 | 75,78 | |||
| 15 | 75,78 | |||
| 15.05.2025 | 18:14:10,657 | 40 | 75,64 | |
| 35 | 75,64 | |||
| 40 | 75,64 | |||
| 5 | 75,64 | |||
| 15.05.2025 | 18:12:24,749 | 500 | 75,78 | |
| 500 | 75,78 | |||
| 20 | 75,78 | |||
| 100 | 75,78 | |||
| 3 | 75,78 | |||
| 377 | 75,78 | |||
| 15.05.2025 | 18:09:14,951 | 500 | 75,78 | |
| 500 | 75,78 | |||
| 500 | 75,78 | |||
| 15.05.2025 | 18:09:04,796 | 500 | 75,78 | |
| 500 | 75,78 | |||
| 500 | 75,78 | |||
| 15.05.2025 | 18:08:44,908 | 500 | 75,70 | |
| 500 | 75,70 | |||
| 200 | 75,70 | |||
| 300 | 75,70 | |||
| 15.05.2025 | 18:07:35,159 | 10 | 75,78 | |
| 10 | 75,78 | |||
| 10 | 75,78 | |||
| 15.05.2025 | 18:07:04,847 | 4 | 75,64 | |
| 4 | 75,64 | |||
| 4 | 75,64 | |||
| 15.05.2025 | 18:06:16,421 | 500 | 75,78 | |
| 500 | 75,78 | |||
| 500 | 75,78 | |||
| 15.05.2025 | 18:05:27,714 | 601 | 75,64 | |
| 601 | 75,64 | |||
| 101 | 75,64 | |||
| 500 | 75,64 | |||
| 15.05.2025 | 18:05:22,570 | 500 | 75,78 | |
| 500 | 75,78 | |||
| 500 | 75,78 | |||
| 15.05.2025 | 18:02:49,418 | 100 | 75,64 | |
| 100 | 75,64 | |||
| 100 | 75,64 | |||
| 15.05.2025 | 18:02:39,552 | 50 | 75,64 | |
| 50 | 75,64 | |||
| 50 | 75,64 | |||
| 15.05.2025 | 18:01:30,740 | 7 | 75,78 | |
| 7 | 75,78 | |||
| 7 | 75,78 | |||
| 15.05.2025 | 18:01:08,898 | 65 | 75,64 | |
| 65 | 75,64 | |||
| 65 | 75,64 | |||
| 15.05.2025 | 18:01:06,496 | 66 | 75,78 | |
| 61 | 75,78 | |||
| 5 | 75,78 | |||
| 66 | 75,78 | |||
| 15.05.2025 | 17:59:32,013 | 13 | 75,78 | |
| 13 | 75,78 | |||
| 13 | 75,78 | |||
| 15.05.2025 | 17:58:50,184 | 200 | 75,64 | |
| 45 | 75,64 | |||
| 200 | 75,64 | |||
| 150 | 75,64 | |||
| 5 | 75,64 | |||
| 15.05.2025 | 17:58:11,471 | 2 | 75,64 | |
| 2 | 75,64 | |||
| 2 | 75,64 | |||
| 15.05.2025 | 17:57:28,081 | 64 | 75,78 | |
| 64 | 75,78 | |||
| 64 | 75,78 | |||
| 15.05.2025 | 17:57:26,225 | 28 | 75,78 | |
| 28 | 75,78 | |||
| 28 | 75,78 | |||
| 15.05.2025 | 17:55:34,860 | 800 | 75,80 | |
| 300 | 75,80 | |||
| 500 | 75,80 | |||
| 800 | 75,80 | |||
| 15.05.2025 | 17:53:52,563 | 17 | 75,64 | |
| 17 | 75,64 | |||
| 17 | 75,64 | |||
| 15.05.2025 | 17:53:45,181 | 27 | 75,98 | |
| 27 | 75,98 | |||
| 27 | 75,98 | |||
| 15.05.2025 | 17:53:34,453 | 3 | 75,98 | |
| 3 | 75,98 | |||
| 3 | 75,98 | |||
| 15.05.2025 | 17:53:29,549 | 100 | 75,98 | |
| 50 | 75,98 | |||
| 100 | 75,98 | |||
| 50 | 75,98 | |||
| 15.05.2025 | 17:52:45,930 | 1 596 | 75,80 | |
| 250 | 75,80 | |||
| 1 | 75,80 | |||
| 6 | 75,80 | |||
| 1 | 75,80 | |||
| 200 | 75,80 | |||
| 1 138 | 75,80 | |||
| 1 596 | 75,80 | |||
| 15.05.2025 | 17:50:35,455 | 200 | 75,88 | |
| 200 | 75,88 | |||
| 200 | 75,88 | |||
| 15.05.2025 | 17:50:24,373 | 25 | 75,88 | |
| 25 | 75,88 | |||
| 25 | 75,88 | |||
| 15.05.2025 | 17:50:02,751 | 25 | 75,88 | |
| 25 | 75,88 | |||
| 25 | 75,88 | |||
| 15.05.2025 | 17:48:17,233 | 50 | 75,88 | |
| 50 | 75,88 | |||
| 50 | 75,88 | |||
| 15.05.2025 | 17:47:06,825 | 50 | 75,88 | |
| 50 | 75,88 | |||
| 50 | 75,88 | |||
| 15.05.2025 | 17:47:00,440 | 40 | 75,98 | |
| 40 | 75,98 | |||
| 15 | 75,98 | |||
| 25 | 75,98 | |||
| 15.05.2025 | 17:46:39,350 | 2 471 | 75,90 | |
| 2 471 | 75,90 | |||
| 641 | 75,90 | |||
| 1 750 | 75,90 | |||
| 80 | 75,90 | |||
| 15.05.2025 | 17:46:33,918 | 500 | 75,88 | |
| 500 | 75,88 | |||
| 500 | 75,88 | |||
| 15.05.2025 | 17:46:04,183 | 500 | 75,88 | |
| 500 | 75,88 | |||
| 500 | 75,88 | |||
| 15.05.2025 | 17:43:07,724 | 25 | 75,88 | |
| 25 | 75,88 | |||
| 25 | 75,88 | |||
| 15.05.2025 | 17:41:51,362 | 20 | 75,88 | |
| 20 | 75,88 | |||
| 20 | 75,88 | |||
| 15.05.2025 | 17:40:23,684 | 28 | 75,86 | |
| 28 | 75,86 | |||
| 28 | 75,86 | |||
| 15.05.2025 | 17:39:39,461 | 2 | 75,88 | |
| 2 | 75,88 | |||
| 2 | 75,88 | |||
| 15.05.2025 | 17:38:31,873 | 25 | 75,86 | |
| 25 | 75,86 | |||
| 25 | 75,86 | |||
| 15.05.2025 | 17:38:21,932 | 45 | 75,88 | |
| 45 | 75,88 | |||
| 45 | 75,88 | |||
| 15.05.2025 | 17:37:50,304 | 10 | 75,86 | |
| 10 | 75,86 | |||
| 10 | 75,86 | |||
| 15.05.2025 | 17:37:24,290 | 100 | 75,86 | |
| 100 | 75,86 | |||
| 100 | 75,86 | |||
| 15.05.2025 | 17:37:18,286 | 10 | 75,88 | |
| 10 | 75,88 | |||
| 10 | 75,88 | |||
| 15.05.2025 | 17:37:06,112 | 200 | 75,88 | |
| 200 | 75,88 | |||
| 200 | 75,88 | |||
| 15.05.2025 | 17:36:46,279 | 18 | 75,86 | |
| 17 | 75,86 | |||
| 1 | 75,86 | |||
| 18 | 75,86 | |||
| 15.05.2025 | 17:36:09,776 | 500 | 75,88 | |
| 500 | 75,88 | |||
| 500 | 75,88 | |||
| 15.05.2025 | 17:35:58,327 | 2 532 | 75,90 | |
| 25 | 75,90 | |||
| 75 | 75,90 | |||
| 100 | 75,90 | |||
| 1 | 75,90 | |||
| 250 | 75,90 | |||
| 1 000 | 75,90 | |||
| 500 | 75,90 | |||
| 70 | 75,90 | |||
| 905 | 75,90 | |||
| 188 | 75,90 | |||
| 10 | 75,90 | |||
| 100 | 75,90 | |||
| 1 000 | 75,90 | |||
| 275 | 75,90 | |||
| 6 | 75,90 | |||
| 170 | 75,90 | |||
| 1 | 75,90 | |||
| 29 | 75,90 | |||
| 259 | 75,90 | |||
| 100 | 75,90 | |||
| 15.05.2025 | 17:29:36,691 | 30 | 75,74 | |
| 30 | 75,74 | |||
| 30 | 75,74 | |||
| 15.05.2025 | 17:29:36,419 | 150 | 75,76 | |
| 150 | 75,76 | |||
| 150 | 75,76 | |||
| 15.05.2025 | 17:29:16,923 | 25 | 75,72 | |
| 25 | 75,72 | |||
| 25 | 75,72 | |||
| 15.05.2025 | 17:29:06,549 | 4 | 75,72 | |
| 4 | 75,72 | |||
| 4 | 75,72 | |||
| 15.05.2025 | 17:28:54,693 | 74 | 75,72 | |
| 74 | 75,72 | |||
| 74 | 75,72 | |||
| 15.05.2025 | 17:28:47,606 | 7 | 75,74 | |
| 7 | 75,74 | |||
| 7 | 75,74 | |||
| 15.05.2025 | 17:28:41,609 | 6 | 75,72 | |
| 6 | 75,72 | |||
| 6 | 75,72 | |||
| 15.05.2025 | 17:28:34,849 | 225 | 75,72 | |
| 75 | 75,72 | |||
| 225 | 75,72 | |||
| 150 | 75,72 | |||
| 15.05.2025 | 17:28:13,756 | 13 | 75,70 | |
| 13 | 75,70 | |||
| 13 | 75,70 | |||
| 15.05.2025 | 17:27:34,109 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 15.05.2025 | 17:27:27,123 | 7 | 75,68 | |
| 7 | 75,68 | |||
| 7 | 75,68 | |||
| 15.05.2025 | 17:27:07,377 | 250 | 75,70 | |
| 14 | 75,70 | |||
| 236 | 75,70 | |||
| 250 | 75,70 | |||
| 15.05.2025 | 17:27:00,057 | 100 | 75,68 | |
| 100 | 75,68 | |||
| 100 | 75,68 | |||
| 15.05.2025 | 17:25:32,746 | 400 | 75,66 | |
| 400 | 75,66 | |||
| 400 | 75,66 | |||
| 15.05.2025 | 17:25:23,805 | 90 | 75,64 | |
| 90 | 75,64 | |||
| 90 | 75,64 | |||
| 15.05.2025 | 17:24:54,239 | 13 | 75,70 | |
| 13 | 75,70 | |||
| 13 | 75,70 | |||
| 15.05.2025 | 17:24:44,587 | 271 | 75,70 | |
| 271 | 75,70 | |||
| 271 | 75,70 | |||
| 15.05.2025 | 17:24:44,523 | 100 | 75,68 | |
| 100 | 75,68 | |||
| 100 | 75,68 | |||
| 15.05.2025 | 17:24:44,401 | 364 | 75,66 | |
| 364 | 75,66 | |||
| 364 | 75,66 | |||
| 15.05.2025 | 17:24:44,176 | 500 | 75,66 | |
| 500 | 75,66 | |||
| 500 | 75,66 | |||
| 15.05.2025 | 17:24:37,068 | 1 177 | 75,66 | |
| 677 | 75,66 | |||
| 150 | 75,66 | |||
| 136 | 75,66 | |||
| 891 | 75,66 | |||
| 500 | 75,66 | |||
| 15.05.2025 | 17:24:35,088 | 624 | 75,66 | |
| 100 | 75,66 | |||
| 22 | 75,66 | |||
| 609 | 75,66 | |||
| 15 | 75,66 | |||
| 500 | 75,66 | |||
| 2 | 75,66 | |||
| 15.05.2025 | 17:22:46,471 | 500 | 75,66 | |
| 500 | 75,66 | |||
| 500 | 75,66 | |||
| 15.05.2025 | 17:22:34,334 | 60 | 75,60 | |
| 60 | 75,60 | |||
| 60 | 75,60 | |||
| 15.05.2025 | 17:22:30,155 | 500 | 75,60 | |
| 500 | 75,60 | |||
| 500 | 75,60 | |||
| 15.05.2025 | 17:22:29,388 | 500 | 75,60 | |
| 500 | 75,60 | |||
| 500 | 75,60 | |||
| 15.05.2025 | 17:22:29,172 | 500 | 75,60 | |
| 210 | 75,60 | |||
| 500 | 75,60 | |||
| 200 | 75,60 | |||
| 90 | 75,60 | |||
| 15.05.2025 | 17:21:45,501 | 2 | 75,54 | |
| 2 | 75,54 | |||
| 2 | 75,54 | |||
| 15.05.2025 | 17:20:36,400 | 33 | 75,44 | |
| 33 | 75,44 | |||
| 33 | 75,44 | |||
| 15.05.2025 | 17:20:20,333 | 500 | 75,44 | |
| 500 | 75,44 | |||
| 500 | 75,44 | |||
| 15.05.2025 | 17:20:07,366 | 50 | 75,48 | |
| 50 | 75,48 | |||
| 50 | 75,48 | |||
| 15.05.2025 | 17:17:58,220 | 50 | 75,58 | |
| 50 | 75,58 | |||
| 50 | 75,58 | |||
| 15.05.2025 | 17:17:37,881 | 30 | 75,56 | |
| 30 | 75,56 | |||
| 30 | 75,56 | |||
| 15.05.2025 | 17:17:24,607 | 6 | 75,56 | |
| 6 | 75,56 | |||
| 6 | 75,56 | |||
| 15.05.2025 | 17:16:32,306 | 264 | 75,50 | |
| 264 | 75,50 | |||
| 264 | 75,50 | |||
| 15.05.2025 | 17:16:14,915 | 430 | 75,50 | |
| 80 | 75,50 | |||
| 350 | 75,50 | |||
| 430 | 75,50 | |||
| 15.05.2025 | 17:15:41,111 | 20 | 75,46 | |
| 20 | 75,46 | |||
| 20 | 75,46 | |||
| 15.05.2025 | 17:15:39,191 | 100 | 75,44 | |
| 100 | 75,44 | |||
| 100 | 75,44 | |||
| 15.05.2025 | 17:15:37,184 | 40 | 75,44 | |
| 40 | 75,44 | |||
| 40 | 75,44 | |||
| 15.05.2025 | 17:12:37,305 | 15 | 75,44 | |
| 15 | 75,44 | |||
| 15 | 75,44 | |||
| 15.05.2025 | 17:12:10,243 | 50 | 75,44 | |
| 50 | 75,44 | |||
| 50 | 75,44 | |||
| 15.05.2025 | 17:10:11,540 | 500 | 75,46 | |
| 500 | 75,46 | |||
| 500 | 75,46 | |||
| 15.05.2025 | 17:09:58,324 | 497 | 75,36 | |
| 300 | 75,36 | |||
| 497 | 75,36 | |||
| 197 | 75,36 | |||
| 15.05.2025 | 17:08:21,065 | 500 | 75,36 | |
| 500 | 75,36 | |||
| 500 | 75,36 | |||
| 15.05.2025 | 17:07:47,687 | 30 | 75,40 | |
| 30 | 75,40 | |||
| 30 | 75,40 | |||
| 15.05.2025 | 17:07:35,320 | 163 | 75,40 | |
| 163 | 75,40 | |||
| 143 | 75,40 | |||
| 20 | 75,40 | |||
| 15.05.2025 | 17:07:25,100 | 500 | 75,40 | |
| 500 | 75,40 | |||
| 500 | 75,40 | |||
| 15.05.2025 | 17:06:35,912 | 20 | 75,42 | |
| 20 | 75,42 | |||
| 20 | 75,42 | |||
| 15.05.2025 | 17:04:43,410 | 48 | 75,46 | |
| 48 | 75,46 | |||
| 48 | 75,46 | |||
| 15.05.2025 | 17:04:01,334 | 200 | 75,42 | |
| 200 | 75,42 | |||
| 200 | 75,42 | |||
| 15.05.2025 | 17:03:44,086 | 50 | 75,46 | |
| 50 | 75,46 | |||
| 50 | 75,46 | |||
| 15.05.2025 | 17:03:07,606 | 56 | 75,40 | |
| 56 | 75,40 | |||
| 56 | 75,40 | |||
| 15.05.2025 | 17:01:22,051 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 15.05.2025 | 17:01:07,274 | 30 | 75,30 | |
| 30 | 75,30 | |||
| 30 | 75,30 | |||
| 15.05.2025 | 17:00:48,916 | 14 | 75,30 | |
| 14 | 75,30 | |||
| 14 | 75,30 | |||
| 15.05.2025 | 16:55:33,240 | 5 | 75,22 | |
| 5 | 75,22 | |||
| 5 | 75,22 | |||
| 15.05.2025 | 16:54:43,521 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 15.05.2025 | 16:53:34,002 | 30 | 75,20 | |
| 30 | 75,20 | |||
| 30 | 75,20 | |||
| 15.05.2025 | 16:52:07,371 | 500 | 75,20 | |
| 500 | 75,20 | |||
| 500 | 75,20 | |||
| 15.05.2025 | 16:52:01,777 | 35 | 75,20 | |
| 35 | 75,20 | |||
| 35 | 75,20 | |||
| 15.05.2025 | 16:51:24,099 | 80 | 75,20 | |
| 80 | 75,20 | |||
| 80 | 75,20 | |||
| 15.05.2025 | 16:50:14,008 | 13 | 75,22 | |
| 13 | 75,22 | |||
| 13 | 75,22 | |||
| 15.05.2025 | 16:49:07,388 | 16 | 75,24 | |
| 16 | 75,24 | |||
| 16 | 75,24 | |||
| 15.05.2025 | 16:49:02,787 | 500 | 75,26 | |
| 500 | 75,26 | |||
| 500 | 75,26 | |||
| 15.05.2025 | 16:48:13,259 | 20 | 75,18 | |
| 20 | 75,18 | |||
| 20 | 75,18 | |||
| 15.05.2025 | 16:47:59,605 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 15.05.2025 | 16:47:28,504 | 2 | 75,18 | |
| 2 | 75,18 | |||
| 2 | 75,18 | |||
| 15.05.2025 | 16:47:17,131 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 15.05.2025 | 16:47:16,834 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 15.05.2025 | 16:46:31,166 | 35 | 75,20 | |
| 35 | 75,20 | |||
| 35 | 75,20 | |||
| 15.05.2025 | 16:46:11,914 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 15.05.2025 | 16:46:04,905 | 13 | 75,26 | |
| 13 | 75,26 | |||
| 13 | 75,26 | |||
| 15.05.2025 | 16:45:28,437 | 500 | 75,28 | |
| 500 | 75,28 | |||
| 500 | 75,28 | |||
| 15.05.2025 | 16:44:18,744 | 25 | 75,28 | |
| 25 | 75,28 | |||
| 25 | 75,28 | |||
| 15.05.2025 | 16:44:11,239 | 50 | 75,28 | |
| 50 | 75,28 | |||
| 50 | 75,28 | |||
| 15.05.2025 | 16:43:51,754 | 200 | 75,28 | |
| 200 | 75,28 | |||
| 200 | 75,28 | |||
| 15.05.2025 | 16:42:57,488 | 55 | 75,28 | |
| 55 | 75,28 | |||
| 55 | 75,28 | |||
| 15.05.2025 | 16:42:55,455 | 18 | 75,26 | |
| 18 | 75,26 | |||
| 18 | 75,26 | |||
| 15.05.2025 | 16:42:27,519 | 500 | 75,20 | |
| 500 | 75,20 | |||
| 500 | 75,20 | |||
| 15.05.2025 | 16:42:09,489 | 8 | 75,20 | |
| 8 | 75,20 | |||
| 8 | 75,20 | |||
| 15.05.2025 | 16:42:06,553 | 130 | 75,18 | |
| 130 | 75,18 | |||
| 130 | 75,18 | |||
| 15.05.2025 | 16:41:50,423 | 25 | 75,14 | |
| 25 | 75,14 | |||
| 25 | 75,14 | |||
| 15.05.2025 | 16:41:24,513 | 15 | 75,14 | |
| 15 | 75,14 | |||
| 15 | 75,14 | |||
| 15.05.2025 | 16:41:13,490 | 3 | 75,16 | |
| 3 | 75,16 | |||
| 3 | 75,16 | |||
| 15.05.2025 | 16:40:08,708 | 75 | 75,12 | |
| 75 | 75,12 | |||
| 75 | 75,12 | |||
| 15.05.2025 | 16:39:54,753 | 60 | 75,12 | |
| 60 | 75,12 | |||
| 60 | 75,12 | |||
| 15.05.2025 | 16:39:02,102 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 15.05.2025 | 16:38:58,787 | 100 | 75,24 | |
| 100 | 75,24 | |||
| 100 | 75,24 | |||
| 15.05.2025 | 16:38:53,425 | 28 | 75,20 | |
| 28 | 75,20 | |||
| 28 | 75,20 | |||
| 15.05.2025 | 16:38:14,105 | 10 | 75,24 | |
| 10 | 75,24 | |||
| 10 | 75,24 | |||
| 15.05.2025 | 16:38:04,339 | 20 | 75,22 | |
| 20 | 75,22 | |||
| 20 | 75,22 | |||
| 15.05.2025 | 16:37:08,832 | 200 | 75,08 | |
| 200 | 75,08 | |||
| 200 | 75,08 | |||
| 15.05.2025 | 16:36:45,738 | 100 | 75,08 | |
| 100 | 75,08 | |||
| 100 | 75,08 | |||
| 15.05.2025 | 16:36:21,101 | 200 | 75,00 | |
| 200 | 75,00 | |||
| 200 | 75,00 | |||
| 15.05.2025 | 16:36:17,889 | 500 | 75,00 | |
| 500 | 75,00 | |||
| 500 | 75,00 | |||
| 15.05.2025 | 16:35:56,873 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 15.05.2025 | 16:35:56,797 | 400 | 75,00 | |
| 14 | 75,00 | |||
| 400 | 75,00 | |||
| 386 | 75,00 | |||
| 15.05.2025 | 16:35:45,432 | 1 | 75,04 | |
| 1 | 75,04 | |||
| 1 | 75,04 | |||
| 15.05.2025 | 16:35:18,805 | 400 | 75,08 | |
| 400 | 75,08 | |||
| 400 | 75,08 | |||
| 15.05.2025 | 16:35:12,998 | 50 | 75,06 | |
| 50 | 75,06 | |||
| 50 | 75,06 | |||
| 15.05.2025 | 16:35:07,485 | 500 | 75,08 | |
| 500 | 75,08 | |||
| 500 | 75,08 | |||
| 15.05.2025 | 16:35:07,268 | 500 | 75,08 | |
| 500 | 75,08 | |||
| 500 | 75,08 | |||
| 15.05.2025 | 16:34:51,190 | 500 | 75,08 | |
| 500 | 75,08 | |||
| 500 | 75,08 | |||
| 15.05.2025 | 16:32:33,828 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 15.05.2025 | 16:32:11,907 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 15.05.2025 | 16:31:06,519 | 40 | 75,36 | |
| 40 | 75,36 | |||
| 40 | 75,36 | |||
| 15.05.2025 | 16:30:49,142 | 165 | 75,40 | |
| 165 | 75,40 | |||
| 165 | 75,40 | |||
| 15.05.2025 | 16:30:43,812 | 18 | 75,40 | |
| 18 | 75,40 | |||
| 18 | 75,40 | |||
| 15.05.2025 | 16:30:43,665 | 2 | 75,40 | |
| 2 | 75,40 | |||
| 2 | 75,40 | |||
| 15.05.2025 | 16:30:41,944 | 67 | 75,40 | |
| 67 | 75,40 | |||
| 67 | 75,40 | |||
| 15.05.2025 | 16:30:31,585 | 24 | 75,40 | |
| 24 | 75,40 | |||
| 24 | 75,40 | |||
| 15.05.2025 | 16:30:20,523 | 114 | 75,38 | |
| 114 | 75,38 | |||
| 114 | 75,38 | |||
| 15.05.2025 | 16:29:49,732 | 300 | 75,40 | |
| 300 | 75,40 | |||
| 300 | 75,40 | |||
| 15.05.2025 | 16:28:44,532 | 100 | 75,48 | |
| 100 | 75,48 | |||
| 100 | 75,48 | |||
| 15.05.2025 | 16:27:44,166 | 500 | 75,50 | |
| 500 | 75,50 | |||
| 500 | 75,50 | |||
| 15.05.2025 | 16:27:07,647 | 35 | 75,52 | |
| 35 | 75,52 | |||
| 35 | 75,52 | |||
| 15.05.2025 | 16:26:56,606 | 70 | 75,52 | |
| 70 | 75,52 | |||
| 70 | 75,52 | |||
| 15.05.2025 | 16:24:52,488 | 300 | 75,58 | |
| 300 | 75,58 | |||
| 300 | 75,58 | |||
| 15.05.2025 | 16:24:22,560 | 18 | 75,58 | |
| 18 | 75,58 | |||
| 18 | 75,58 | |||
| 15.05.2025 | 16:23:47,702 | 15 | 75,62 | |
| 15 | 75,62 | |||
| 15 | 75,62 | |||
| 15.05.2025 | 16:23:45,837 | 70 | 75,62 | |
| 70 | 75,62 | |||
| 70 | 75,62 | |||
| 15.05.2025 | 16:23:27,884 | 60 | 75,56 | |
| 60 | 75,56 | |||
| 60 | 75,56 | |||
| 15.05.2025 | 16:23:23,714 | 200 | 75,58 | |
| 200 | 75,58 | |||
| 200 | 75,58 | |||
| 15.05.2025 | 16:22:55,554 | 9 | 75,54 | |
| 9 | 75,54 | |||
| 9 | 75,54 | |||
| 15.05.2025 | 16:20:36,414 | 50 | 75,52 | |
| 50 | 75,52 | |||
| 50 | 75,52 | |||
| 15.05.2025 | 16:18:52,544 | 30 | 75,44 | |
| 30 | 75,44 | |||
| 30 | 75,44 | |||
| 15.05.2025 | 16:18:44,627 | 150 | 75,44 | |
| 150 | 75,44 | |||
| 150 | 75,44 | |||
| 15.05.2025 | 16:18:30,002 | 500 | 75,44 | |
| 500 | 75,44 | |||
| 500 | 75,44 | |||
| 15.05.2025 | 16:17:09,111 | 300 | 75,40 | |
| 300 | 75,40 | |||
| 300 | 75,40 | |||
| 15.05.2025 | 16:15:47,418 | 1 000 | 75,50 | |
| 1 000 | 75,50 | |||
| 1 000 | 75,50 | |||
| 15.05.2025 | 16:14:34,871 | 45 | 75,50 | |
| 45 | 75,50 | |||
| 45 | 75,50 | |||
| 15.05.2025 | 16:14:11,817 | 25 | 75,46 | |
| 25 | 75,46 | |||
| 25 | 75,46 | |||
| 15.05.2025 | 16:13:13,515 | 41 | 75,46 | |
| 41 | 75,46 | |||
| 41 | 75,46 | |||
| 15.05.2025 | 16:12:39,541 | 50 | 75,54 | |
| 50 | 75,54 | |||
| 50 | 75,54 | |||
| 15.05.2025 | 16:12:31,504 | 1 | 75,58 | |
| 1 | 75,58 | |||
| 1 | 75,58 | |||
| 15.05.2025 | 16:10:24,936 | 500 | 75,66 | |
| 500 | 75,66 | |||
| 500 | 75,66 | |||
| 15.05.2025 | 16:10:17,692 | 500 | 75,68 | |
| 500 | 75,68 | |||
| 500 | 75,68 | |||
| 15.05.2025 | 16:10:04,059 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 15.05.2025 | 16:09:44,498 | 100 | 75,68 | |
| 100 | 75,68 | |||
| 100 | 75,68 | |||
| 15.05.2025 | 16:09:26,412 | 1 | 75,62 | |
| 1 | 75,62 | |||
| 1 | 75,62 | |||
| 15.05.2025 | 16:09:19,290 | 500 | 75,58 | |
| 500 | 75,58 | |||
| 500 | 75,58 | |||
| 15.05.2025 | 16:08:56,224 | 200 | 75,56 | |
| 200 | 75,56 | |||
| 200 | 75,56 | |||
| 15.05.2025 | 16:08:49,863 | 15 | 75,58 | |
| 15 | 75,58 | |||
| 15 | 75,58 | |||
| 15.05.2025 | 16:08:34,391 | 100 | 75,52 | |
| 100 | 75,52 | |||
| 100 | 75,52 | |||
| 15.05.2025 | 16:08:34,280 | 52 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 52 | 75,50 | |||
| 50 | 75,50 | |||
| 15.05.2025 | 16:07:52,813 | 500 | 75,50 | |
| 500 | 75,50 | |||
| 500 | 75,50 | |||
| 15.05.2025 | 16:07:52,453 | 15 | 75,44 | |
| 15 | 75,44 | |||
| 15 | 75,44 | |||
| 15.05.2025 | 16:07:11,616 | 140 | 75,40 | |
| 140 | 75,40 | |||
| 140 | 75,40 | |||
| 15.05.2025 | 16:06:31,328 | 1 | 75,28 | |
| 1 | 75,28 | |||
| 1 | 75,28 | |||
| 15.05.2025 | 16:06:29,113 | 125 | 75,24 | |
| 125 | 75,24 | |||
| 125 | 75,24 | |||
| 15.05.2025 | 16:06:19,005 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 15.05.2025 | 16:05:13,785 | 250 | 75,44 | |
| 250 | 75,44 | |||
| 250 | 75,44 | |||
| 15.05.2025 | 16:04:35,269 | 2 | 75,44 | |
| 2 | 75,44 | |||
| 2 | 75,44 | |||
| 15.05.2025 | 16:04:34,833 | 4 | 75,44 | |
| 4 | 75,44 | |||
| 4 | 75,44 | |||
| 15.05.2025 | 16:03:14,911 | 500 | 75,40 | |
| 500 | 75,40 | |||
| 500 | 75,40 | |||
| 15.05.2025 | 16:02:59,764 | 3 | 75,40 | |
| 3 | 75,40 | |||
| 3 | 75,40 | |||
| 15.05.2025 | 16:02:30,173 | 1 | 75,42 | |
| 1 | 75,42 | |||
| 1 | 75,42 | |||
| 15.05.2025 | 16:01:54,259 | 50 | 75,46 | |
| 50 | 75,46 | |||
| 50 | 75,46 | |||
| 15.05.2025 | 16:01:27,512 | 92 | 75,42 | |
| 92 | 75,42 | |||
| 92 | 75,42 | |||
| 15.05.2025 | 16:01:18,001 | 67 | 75,42 | |
| 67 | 75,42 | |||
| 67 | 75,42 | |||
| 15.05.2025 | 16:00:15,012 | 500 | 75,32 | |
| 500 | 75,32 | |||
| 500 | 75,32 | |||
| 15.05.2025 | 16:00:00,776 | 14 | 75,28 | |
| 14 | 75,28 | |||
| 14 | 75,28 | |||
| 15.05.2025 | 15:59:53,025 | 2 | 75,28 | |
| 2 | 75,28 | |||
| 2 | 75,28 | |||
| 15.05.2025 | 15:59:40,699 | 50 | 75,26 | |
| 50 | 75,26 | |||
| 50 | 75,26 | |||
| 15.05.2025 | 15:59:05,454 | 29 | 75,24 | |
| 29 | 75,24 | |||
| 29 | 75,24 | |||
| 15.05.2025 | 15:58:52,473 | 25 | 75,26 | |
| 25 | 75,26 | |||
| 25 | 75,26 | |||
| 15.05.2025 | 15:58:36,451 | 100 | 75,26 | |
| 100 | 75,26 | |||
| 100 | 75,26 | |||
| 15.05.2025 | 15:58:34,586 | 51 | 75,24 | |
| 51 | 75,24 | |||
| 51 | 75,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 673,00
Ask: 1 676,50
Umsatz: 135 220 TEUR -
Nvidia Corp.
Bid: 121,72 / Ask: 121,78
Umsatz: 77 088 TEUR -
Allianz SE
Bid: 348,10 / Ask: 348,20
Umsatz: 43 588 TEUR -
UnitedHealth Group Inc.
Bid: 239,60 / Ask: 239,95
Umsatz: 36 806 TEUR -
thyssenkrupp AG
Bid: 8,182 / Ask: 8,218
Umsatz: 25 881 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 19:38:54
Letzte Aktualisierung:
15.05.2025 @ 19:38:54