Amazon.com Inc.

67

27

184.42

Date Time Volume Order Volume Price
05/08/2025 07:42:49.272 8   184.42
      8 184.42
      8 184.42
05/08/2025 07:40:42.970 5   184.42
      5 184.42
      5 184.42
05/08/2025 07:39:44.506 20   184.42
      20 184.42
      20 184.42
05/08/2025 07:38:29.672 6   184.42
      6 184.42
      6 184.42
05/08/2025 07:37:47.322 5   184.40
      5 184.40
      5 184.40
05/08/2025 07:37:35.350 10   184.44
      10 184.44
      10 184.44
05/08/2025 07:37:35.267 6   184.46
      6 184.46
      6 184.46
05/08/2025 07:35:40.620 20   184.46
      20 184.46
      20 184.46
05/08/2025 07:35:00.922 5   184.46
      5 184.46
      5 184.46
05/08/2025 07:34:23.252 7   184.20
      7 184.20
      7 184.20
05/08/2025 07:34:22.435 2   184.18
      2 184.18
      2 184.18
05/08/2025 07:34:21.731 2   184.18
      2 184.18
      2 184.18
05/08/2025 07:34:21.027 31   184.18
      31 184.18
      31 184.18
05/08/2025 07:33:54.191 2   184.42
      2 184.42
      2 184.42
05/08/2025 07:33:46.147 25   184.42
      25 184.42
      25 184.42
05/08/2025 07:33:45.249 2   184.42
      2 184.42
      2 184.42
05/08/2025 07:33:27.564 44   184.42
      44 184.42
      44 184.42
05/08/2025 07:33:25.250 60   184.42
      60 184.42
      60 184.42
05/08/2025 07:33:20.429 200   184.42
      200 184.42
      200 184.42
05/08/2025 07:32:49.977 11   184.44
      11 184.44
      11 184.44
05/08/2025 07:32:47.463 20   184.44
      20 184.44
      20 184.44
05/08/2025 07:32:35.403 15   184.44
      15 184.44
      15 184.44
05/08/2025 07:32:27.848 15   184.44
      15 184.44
      15 184.44
05/08/2025 07:32:20.727 1   184.44
      1 184.44
      1 184.44
05/08/2025 07:31:54.200 28   184.44
      28 184.44
      28 184.44
05/08/2025 07:30:13.884 54   184.30
      54 184.30
      8 184.30
      6 184.30
      40 184.30
05/08/2025 07:30:13.372 735   184.08
      3 184.08
      40 184.08
      271 184.08
      10 184.08
      5 184.08
      5 184.08
      1 184.08
      5 184.08
      10 184.08
      75 184.08
      3 184.08
      10 184.08
      11 184.08
      11 184.08
      5 184.08
      10 184.08
      3 184.08
      16 184.08
      60 184.08
      111 184.08
      20 184.08
      300 184.08
      12 184.08
      10 184.08
      3 184.08
      2 184.08
      12 184.08
      50 184.08
      30 184.08
      200 184.08
      10 184.08
      15 184.08
      5 184.08
      20 184.08
      10 184.08
      55 184.08
      10 184.08
      1 184.08
      12 184.08
      1 184.08
      27 184.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)