Nvidia Corp.

2899

2064

150.06

       

Date Time Volume Order Volume Price
29/08/2025 15:52:51.485 100   150.06
      100 150.06
      100 150.06
29/08/2025 15:52:43.342 980   150.12
      980 150.12
      980 150.12
29/08/2025 15:52:42.026 33   150.12
      33 150.12
      33 150.12
29/08/2025 15:52:38.125 10   150.06
      10 150.06
      10 150.06
29/08/2025 15:52:34.174 14   150.04
      14 150.04
      14 150.04
29/08/2025 15:52:28.540 1   149.98
      1 149.98
      1 149.98
29/08/2025 15:52:25.015 40   150.00
      40 150.00
      40 150.00
29/08/2025 15:52:20.169 21   150.08
      21 150.08
      21 150.08
29/08/2025 15:52:17.177 1   150.06
      1 150.06
      1 150.06
29/08/2025 15:52:09.299 20   149.94
      20 149.94
      20 149.94
29/08/2025 15:52:09.214 19   150.02
      19 150.02
      19 150.02
29/08/2025 15:52:08.683 60   149.94
      60 149.94
      60 149.94
29/08/2025 15:52:05.428 2   149.86
      2 149.86
      2 149.86
29/08/2025 15:52:04.326 10   149.96
      10 149.96
      10 149.96
29/08/2025 15:52:03.243 50   150.00
      50 150.00
      50 150.00
29/08/2025 15:51:57.675 15   150.06
      15 150.06
      15 150.06
29/08/2025 15:51:52.712 1 627   150.00
      1 627 150.00
      1 032 150.00
      595 150.00
29/08/2025 15:51:51.448 5   149.98
      5 149.98
      5 149.98
29/08/2025 15:51:46.002 106   149.98
      106 149.98
      106 149.98
29/08/2025 15:51:43.986 250   149.98
      250 149.98
      250 149.98
29/08/2025 15:51:42.654 2   149.98
      2 149.98
      2 149.98
29/08/2025 15:51:40.334 266   149.98
      266 149.98
      266 149.98
29/08/2025 15:51:38.218 60   150.00
      60 150.00
      60 150.00
29/08/2025 15:51:36.251 7   149.92
      7 149.92
      7 149.92
29/08/2025 15:51:36.105 20   149.98
      20 149.98
      20 149.98
29/08/2025 15:51:34.195 67   149.96
      67 149.96
      67 149.96
29/08/2025 15:51:33.631 30   149.96
      30 149.96
      30 149.96
29/08/2025 15:51:31.988 2   149.96
      1 149.96
      2 149.96
      1 149.96
29/08/2025 15:51:25.870 6   149.94
      6 149.94
      6 149.94
29/08/2025 15:51:17.267 35   149.92
      35 149.92
      35 149.92
29/08/2025 15:51:16.372 100   149.82
      100 149.82
      100 149.82
29/08/2025 15:51:08.687 65   149.64
      65 149.64
      65 149.64
29/08/2025 15:51:02.990 1   149.64
      1 149.64
      1 149.64
29/08/2025 15:51:02.704 50   149.68
      50 149.68
      50 149.68
29/08/2025 15:50:54.726 30   149.56
      30 149.56
      30 149.56
29/08/2025 15:50:47.725 7   149.44
      7 149.44
      7 149.44
29/08/2025 15:50:43.842 450   149.44
      450 149.44
      450 149.44
29/08/2025 15:50:34.551 329   149.30
      329 149.30
      329 149.30
29/08/2025 15:50:33.249 1   149.36
      1 149.36
      1 149.36
29/08/2025 15:50:28.672 62   149.26
      62 149.26
      62 149.26
29/08/2025 15:50:23.971 80   149.32
      80 149.32
      80 149.32
29/08/2025 15:50:23.896 2   149.32
      2 149.32
      2 149.32
29/08/2025 15:50:19.539 10   149.34
      10 149.34
      10 149.34
29/08/2025 15:50:17.661 1   149.30
      1 149.30
      1 149.30
29/08/2025 15:50:14.840 4   149.40
      4 149.40
      4 149.40
29/08/2025 15:50:11.148 199   149.34
      199 149.34
      199 149.34
29/08/2025 15:50:10.480 3   149.36
      3 149.36
      3 149.36
29/08/2025 15:50:02.781 30   149.44
      30 149.44
      30 149.44
29/08/2025 15:49:48.540 200   149.36
      200 149.36
      200 149.36
29/08/2025 15:49:45.865 30   149.28
      30 149.28
      30 149.28
29/08/2025 15:49:38.178 100   149.38
      100 149.38
      100 149.38
29/08/2025 15:49:37.049 3   149.32
      3 149.32
      3 149.32
29/08/2025 15:49:35.079 130   149.32
      130 149.32
      130 149.32
29/08/2025 15:49:25.974 34   149.46
      34 149.46
      34 149.46
29/08/2025 15:49:25.498 15   149.44
      15 149.44
      15 149.44
29/08/2025 15:49:23.745 9   149.40
      9 149.40
      9 149.40
29/08/2025 15:49:23.666 33   149.40
      33 149.40
      33 149.40
29/08/2025 15:49:22.677 15   149.42
      15 149.42
      15 149.42
29/08/2025 15:49:21.280 35   149.32
      35 149.32
      35 149.32
29/08/2025 15:49:18.719 80   149.28
      80 149.28
      80 149.28
29/08/2025 15:49:15.684 2   149.36
      2 149.36
      2 149.36
29/08/2025 15:49:14.912 20   149.40
      20 149.40
      20 149.40
29/08/2025 15:49:14.291 50   149.36
      50 149.36
      50 149.36
29/08/2025 15:49:12.567 12   149.42
      12 149.42
      12 149.42
29/08/2025 15:49:10.613 50   149.40
      50 149.40
      50 149.40
29/08/2025 15:49:09.268 20   149.38
      20 149.38
      20 149.38
29/08/2025 15:49:08.141 3   149.36
      3 149.36
      3 149.36
29/08/2025 15:49:01.983 25   149.50
      25 149.50
      25 149.50
29/08/2025 15:48:56.915 356   149.52
      356 149.52
      356 149.52
29/08/2025 15:48:56.728 867   149.60
      867 149.60
      867 149.60
29/08/2025 15:48:54.494 15   149.64
      15 149.64
      15 149.64
29/08/2025 15:48:51.820 10   149.66
      10 149.66
      10 149.66
29/08/2025 15:48:51.240 1   149.66
      1 149.66
      1 149.66
29/08/2025 15:48:49.836 1   149.62
      1 149.62
      1 149.62
29/08/2025 15:48:46.995 25   149.62
      25 149.62
      25 149.62
29/08/2025 15:48:45.486 100   149.56
      100 149.56
      100 149.56
29/08/2025 15:48:45.188 35   149.66
      35 149.66
      35 149.66
29/08/2025 15:48:43.977 482   149.66
      482 149.66
      482 149.66
29/08/2025 15:48:43.460 335   149.72
      335 149.72
      335 149.72
29/08/2025 15:48:41.285 1   149.68
      1 149.68
      1 149.68
29/08/2025 15:48:36.388 15   149.48
      15 149.48
      15 149.48
29/08/2025 15:48:30.738 78   149.52
      78 149.52
      78 149.52
29/08/2025 15:48:24.913 80   149.44
      80 149.44
      80 149.44
29/08/2025 15:48:18.185 30   149.52
      30 149.52
      30 149.52
29/08/2025 15:47:52.140 8   149.06
      8 149.06
      8 149.06
29/08/2025 15:47:48.676 46   149.00
      46 149.00
      46 149.00
29/08/2025 15:47:32.861 14   149.08
      14 149.08
      14 149.08
29/08/2025 15:47:31.375 300   149.06
      300 149.06
      300 149.06
29/08/2025 15:47:28.892 1   149.14
      1 149.14
      1 149.14
29/08/2025 15:47:25.618 200   149.08
      200 149.08
      200 149.08
29/08/2025 15:47:20.940 95   149.22
      95 149.22
      95 149.22
29/08/2025 15:47:19.347 1   149.26
      1 149.26
      1 149.26
29/08/2025 15:47:18.466 100   149.20
      100 149.20
      100 149.20
29/08/2025 15:47:15.134 485   149.02
      485 149.02
      485 149.02
29/08/2025 15:47:14.861 674   149.00
      2 149.00
      172 149.00
      625 149.00
      35 149.00
      12 149.00
      2 149.00
      500 149.00
29/08/2025 15:47:09.320 1 949   148.96
      55 148.96
      120 148.96
      2 148.96
      200 148.96
      5 148.96
      8 148.96
      8 148.96
      180 148.96
      275 148.96
      32 148.96
      40 148.96
      12 148.96
      40 148.96
      10 148.96
      122 148.96
      25 148.96
      2 148.96
      10 148.96
      7 148.96
      1 740 148.96
      12 148.96
      50 148.96
      1 148.96
      2 148.96
      29 148.96
      110 148.96
      2 148.96
      20 148.96
      11 148.96
      45 148.96
      2 148.96
      100 148.96
      30 148.96
      100 148.96
      8 148.96
      8 148.96
      6 148.96
      36 148.96
      10 148.96
      10 148.96
      100 148.96
      15 148.96
      11 148.96
      27 148.96
      15 148.96
      45 148.96
      200 148.96
29/08/2025 15:47:06.472 2 000   149.00
      3 149.00
      30 149.00
      20 149.00
      30 149.00
      9 149.00
      3 149.00
      20 149.00
      10 149.00
      14 149.00
      10 149.00
      10 149.00
      25 149.00
      2 000 149.00
      10 149.00
      595 149.00
      5 149.00
      21 149.00
      50 149.00
      1 000 149.00
      20 149.00
      50 149.00
      50 149.00
      15 149.00
29/08/2025 15:47:05.717 100   149.06
      100 149.06
      100 149.06
29/08/2025 15:47:03.923 7   149.02
      7 149.02
      7 149.02
29/08/2025 15:47:02.058 72   149.02
      15 149.02
      37 149.02
      15 149.02
      51 149.02
      20 149.02
      6 149.02
29/08/2025 15:47:01.861 1 000   149.10
      1 000 149.10
      1 000 149.10
29/08/2025 15:47:01.633 100   149.12
      100 149.12
      100 149.12
29/08/2025 15:47:00.830 64   149.20
      64 149.20
      64 149.20
29/08/2025 15:46:56.581 1   149.32
      1 149.32
      1 149.32
29/08/2025 15:46:54.058 130   149.36
      130 149.36
      130 149.36
29/08/2025 15:46:53.537 100   149.40
      100 149.40
      100 149.40
29/08/2025 15:46:50.224 35   149.34
      35 149.34
      35 149.34
29/08/2025 15:46:48.188 410   149.44
      410 149.44
      410 149.44
29/08/2025 15:46:47.282 55   149.38
      55 149.38
      55 149.38
29/08/2025 15:46:46.521 25   149.36
      25 149.36
      25 149.36
29/08/2025 15:46:41.898 1 000   149.32
      1 000 149.32
      1 000 149.32
29/08/2025 15:46:41.355 220   149.38
      220 149.38
      220 149.38
29/08/2025 15:46:36.781 46   149.48
      46 149.48
      46 149.48
29/08/2025 15:46:35.079 25   149.50
      25 149.50
      25 149.50
29/08/2025 15:46:21.657 2   149.50
      2 149.50
      2 149.50
29/08/2025 15:46:20.202 70   149.50
      70 149.50
      70 149.50
29/08/2025 15:46:09.197 3   149.24
      3 149.24
      3 149.24
29/08/2025 15:46:09.060 2   149.26
      2 149.26
      2 149.26
29/08/2025 15:46:06.215 975   149.12
      800 149.12
      975 149.12
      100 149.12
      40 149.12
      35 149.12
29/08/2025 15:46:05.977 4   149.14
      4 149.14
      4 149.14
29/08/2025 15:46:05.847 120   149.20
      120 149.20
      120 149.20
29/08/2025 15:46:04.660 16   149.22
      16 149.22
      16 149.22
29/08/2025 15:46:04.587 20   149.22
      20 149.22
      20 149.22
29/08/2025 15:46:03.330 355   149.24
      355 149.24
      355 149.24
29/08/2025 15:46:02.781 15   149.24
      15 149.24
      15 149.24
29/08/2025 15:46:02.042 60   149.26
      60 149.26
      60 149.26
29/08/2025 15:45:59.544 200   149.38
      200 149.38
      200 149.38
29/08/2025 15:45:55.928 42   149.44
      42 149.44
      42 149.44
29/08/2025 15:45:55.395 40   149.44
      40 149.44
      40 149.44
29/08/2025 15:45:53.350 15   149.44
      15 149.44
      15 149.44
29/08/2025 15:45:52.282 265   149.38
      18 149.38
      93 149.38
      20 149.38
      242 149.38
      10 149.38
      100 149.38
      3 149.38
      13 149.38
      10 149.38
      5 149.38
      2 149.38
      14 149.38
29/08/2025 15:45:51.922 308   149.50
      308 149.50
      6 149.50
      100 149.50
      35 149.50
      50 149.50
      50 149.50
      67 149.50
29/08/2025 15:45:51.706 60   149.52
      50 149.52
      10 149.52
      60 149.52
29/08/2025 15:45:51.500 5   149.54
      5 149.54
      5 149.54
29/08/2025 15:45:51.027 1   149.56
      1 149.56
      1 149.56
29/08/2025 15:45:50.494 205   149.60
      205 149.60
      25 149.60
      80 149.60
      100 149.60
29/08/2025 15:45:42.871 2 000   149.80
      2 000 149.80
      2 000 149.80
29/08/2025 15:45:41.059 54   149.78
      54 149.78
      54 149.78
29/08/2025 15:45:36.947 6   149.98
      6 149.98
      6 149.98
29/08/2025 15:45:33.662 1   149.96
      1 149.96
      1 149.96
29/08/2025 15:45:29.950 20   149.84
      20 149.84
      20 149.84
29/08/2025 15:45:22.405 100   149.88
      100 149.88
      100 149.88
29/08/2025 15:45:20.522 370   149.88
      370 149.88
      370 149.88
29/08/2025 15:45:16.011 26   149.78
      26 149.78
      26 149.78
29/08/2025 15:45:12.032 34   149.90
      34 149.90
      34 149.90
29/08/2025 15:45:05.753 135   149.80
      135 149.80
      135 149.80
29/08/2025 15:45:05.622 50   149.82
      50 149.82
      50 149.82
29/08/2025 15:45:05.470 1   149.84
      1 149.84
      1 149.84
29/08/2025 15:45:04.990 15   149.88
      15 149.88
      15 149.88
29/08/2025 15:45:01.199 1   150.00
      1 150.00
      1 150.00
29/08/2025 15:45:00.989 83   150.00
      83 150.00
      83 150.00
29/08/2025 15:45:00.582 999   150.04
      999 150.04
      999 150.04
29/08/2025 15:44:57.714 7   150.06
      7 150.06
      7 150.06
29/08/2025 15:44:48.463 40   150.10
      40 150.10
      40 150.10
29/08/2025 15:44:45.543 225   150.06
      225 150.06
      225 150.06
29/08/2025 15:44:41.745 180   150.06
      180 150.06
      180 150.06
29/08/2025 15:44:36.213 34   150.00
      34 150.00
      34 150.00
29/08/2025 15:44:32.521 400   150.06
      400 150.06
      400 150.06
29/08/2025 15:44:26.475 5   150.00
      5 150.00
      5 150.00
29/08/2025 15:44:24.908 2   149.96
      2 149.96
      2 149.96
29/08/2025 15:44:24.650 34   149.96
      34 149.96
      34 149.96
29/08/2025 15:44:18.410 3   149.94
      3 149.94
      3 149.94
29/08/2025 15:44:01.449 333   149.82
      333 149.82
      333 149.82
29/08/2025 15:43:54.188 60   149.72
      60 149.72
      60 149.72
29/08/2025 15:43:46.244 50   149.80
      50 149.80
      50 149.80
29/08/2025 15:43:44.217 1   149.96
      1 149.96
      1 149.96
29/08/2025 15:43:41.073 100   149.88
      100 149.88
      100 149.88
29/08/2025 15:43:39.175 2   149.96
      2 149.96
      2 149.96
29/08/2025 15:43:37.283 3   149.80
      3 149.80
      3 149.80
29/08/2025 15:43:34.466 45   149.88
      45 149.88
      45 149.88
29/08/2025 15:43:31.446 1   149.94
      1 149.94
      1 149.94
29/08/2025 15:43:26.910 30   149.82
      30 149.82
      30 149.82
29/08/2025 15:43:24.514 15   149.86
      15 149.86
      15 149.86
29/08/2025 15:43:21.342 25   149.88
      25 149.88
      25 149.88
29/08/2025 15:43:19.957 11   149.84
      11 149.84
      11 149.84
29/08/2025 15:43:15.759 1   149.86
      1 149.86
      1 149.86
29/08/2025 15:43:14.650 1   149.78
      1 149.78
      1 149.78
29/08/2025 15:43:07.895 10   149.78
      10 149.78
      10 149.78
29/08/2025 15:43:03.381 212   150.00
      12 150.00
      20 150.00
      212 150.00
      180 150.00
29/08/2025 15:42:58.231 70   150.22
      70 150.22
      70 150.22
29/08/2025 15:42:54.837 70   150.18
      70 150.18
      70 150.18
29/08/2025 15:42:52.366 2   150.14
      2 150.14
      2 150.14
29/08/2025 15:42:50.563 20   150.16
      20 150.16
      20 150.16
29/08/2025 15:42:49.454 11   150.18
      11 150.18
      11 150.18
29/08/2025 15:42:49.205 1   150.18
      1 150.18
      1 150.18
29/08/2025 15:42:47.609 280   150.18
      280 150.18
      280 150.18
29/08/2025 15:42:42.664 1   150.42
      1 150.42
      1 150.42
29/08/2025 15:42:41.972 225   150.44
      225 150.44
      225 150.44
29/08/2025 15:42:41.597 5   150.36
      5 150.36
      5 150.36
29/08/2025 15:42:39.355 100   150.34
      100 150.34
      100 150.34
29/08/2025 15:42:38.037 3   150.26
      3 150.26
      3 150.26
29/08/2025 15:42:34.965 80   150.20
      80 150.20
      80 150.20
29/08/2025 15:42:34.019 33   150.24
      33 150.24
      33 150.24
29/08/2025 15:42:31.990 9   150.32
      9 150.32
      9 150.32
29/08/2025 15:42:30.489 1   150.30
      1 150.30
      1 150.30
29/08/2025 15:42:21.931 2   150.22
      2 150.22
      2 150.22
29/08/2025 15:42:20.022 1   150.22
      1 150.22
      1 150.22
29/08/2025 15:42:19.467 27   150.24
      27 150.24
      27 150.24
29/08/2025 15:42:15.761 200   150.18
      200 150.18
      200 150.18
29/08/2025 15:42:15.696 7   150.20
      7 150.20
      7 150.20
29/08/2025 15:42:14.784 8   150.22
      8 150.22
      8 150.22
29/08/2025 15:42:04.698 11   150.18
      11 150.18
      11 150.18
29/08/2025 15:42:03.936 23   150.18
      23 150.18
      23 150.18
29/08/2025 15:42:01.518 1   150.20
      1 150.20
      1 150.20
29/08/2025 15:41:52.806 50   150.12
      50 150.12
      50 150.12
29/08/2025 15:41:51.225 5   150.16
      5 150.16
      5 150.16
29/08/2025 15:41:45.022 288   150.00
      50 150.00
      50 150.00
      288 150.00
      188 150.00
29/08/2025 15:41:42.198 10   149.90
      10 149.90
      10 149.90
29/08/2025 15:41:42.084 10   149.90
      10 149.90
      10 149.90
29/08/2025 15:41:38.758 33   149.96
      33 149.96
      33 149.96
29/08/2025 15:41:31.697 100   149.84
      100 149.84
      100 149.84
29/08/2025 15:41:26.515 1 600   149.88
      1 600 149.88
      1 600 149.88
29/08/2025 15:41:22.323 170   149.86
      170 149.86
      170 149.86
29/08/2025 15:41:19.303 200   149.82
      200 149.82
      200 149.82
29/08/2025 15:41:15.371 800   149.66
      800 149.66
      800 149.66
29/08/2025 15:41:14.913 40   149.70
      40 149.70
      40 149.70
29/08/2025 15:41:13.866 5   149.66
      5 149.66
      5 149.66
29/08/2025 15:41:12.081 100   149.68
      100 149.68
      100 149.68
29/08/2025 15:41:10.513 275   149.56
      275 149.56
      275 149.56
29/08/2025 15:41:05.646 15   149.68
      15 149.68
      15 149.68
29/08/2025 15:41:04.273 500   149.70
      500 149.70
      500 149.70
29/08/2025 15:41:04.053 200   149.70
      200 149.70
      200 149.70
29/08/2025 15:40:58.716 3   149.72
      3 149.72
      3 149.72
29/08/2025 15:40:54.769 57   149.72
      57 149.72
      57 149.72
29/08/2025 15:40:50.106 1   149.90
      1 149.90
      1 149.90
29/08/2025 15:40:50.050 15   149.90
      15 149.90
      15 149.90
29/08/2025 15:40:43.578 15   149.70
      15 149.70
      15 149.70
29/08/2025 15:40:38.319 3   149.74
      3 149.74
      3 149.74
29/08/2025 15:40:37.744 35   149.76
      35 149.76
      35 149.76
29/08/2025 15:40:34.987 10   149.74
      10 149.74
      10 149.74
29/08/2025 15:40:34.843 14   149.76
      14 149.76
      14 149.76
29/08/2025 15:40:34.765 15   149.70
      15 149.70
      15 149.70
29/08/2025 15:40:34.070 40   149.68
      20 149.68
      20 149.68
      40 149.68
29/08/2025 15:40:33.954 27   149.74
      27 149.74
      27 149.74
29/08/2025 15:40:33.771 66   149.76
      66 149.76
      66 149.76
29/08/2025 15:40:31.988 707   149.80
      3 149.80
      704 149.80
      698 149.80
      9 149.80
29/08/2025 15:40:24.782 2 345   149.80
      15 149.80
      37 149.80
      16 149.80
      40 149.80
      3 149.80
      2 324 149.80
      320 149.80
      950 149.80
      1 149.80
      4 149.80
      20 149.80
      5 149.80
      10 149.80
      20 149.80
      425 149.80
      15 149.80
      10 149.80
      30 149.80
      2 149.80
      26 149.80
      10 149.80
      10 149.80
      300 149.80
      97 149.80
29/08/2025 15:40:19.033 9 774   149.80
      42 149.80
      60 149.80
      15 149.80
      50 149.80
      18 149.80
      200 149.80
      1 149.80
      100 149.80
      100 149.80
      7 149.80
      300 149.80
      20 149.80
      125 149.80
      90 149.80
      28 149.80
      100 149.80
      20 149.80
      15 149.80
      30 149.80
      50 149.80
      50 149.80
      50 149.80
      166 149.80
      100 149.80
      10 149.80
      1 149.80
      300 149.80
      20 149.80
      100 149.80
      5 149.80
      41 149.80
      60 149.80
      115 149.80
      25 149.80
      50 149.80
      25 149.80
      20 149.80
      20 149.80
      10 149.80
      9 149.80
      20 149.80
      220 149.80
      10 149.80
      10 149.80
      90 149.80
      10 149.80
      35 149.80
      35 149.80
      8 149.80
      133 149.80
      10 149.80
      5 149.80
      1 149.80
      20 149.80
      22 149.80
      20 149.80
      20 149.80
      15 149.80
      30 149.80
      100 149.80
      10 149.80
      1 149.80
      10 149.80
      500 149.80
      17 149.80
      17 149.80
      100 149.80
      10 149.80
      1 149.80
      100 149.80
      7 149.80
      30 149.80
      100 149.80
      15 149.80
      10 149.80
      10 149.80
      100 149.80
      20 149.80
      30 149.80
      100 149.80
      1 149.80
      50 149.80
      6 149.80
      10 149.80
      22 149.80
      100 149.80
      250 149.80
      25 149.80
      20 149.80
      5 149.80
      110 149.80
      10 149.80
      100 149.80
      1 149.80
      40 149.80
      50 149.80
      2 149.80
      10 149.80
      15 149.80
      18 149.80
      1 149.80
      50 149.80
      5 149.80
      25 149.80
      432 149.80
      20 149.80
      32 149.80
      13 149.80
      65 149.80
      8 149.80
      100 149.80
      650 149.80
      120 149.80
      4 149.80
      10 149.80
      7 149.80
      10 149.80
      100 149.80
      35 149.80
      10 149.80
      2 631 149.80
      30 149.80
      33 149.80
      7 149.80
      1 149.80
      470 149.80
      50 149.80
      10 149.80
      6 149.80
      4 299 149.80
      5 149.80
      15 149.80
      3 149.80
      140 149.80
      2 149.80
      9 149.80
      50 149.80
      100 149.80
      1 149.80
      60 149.80
      10 149.80
      598 149.80
      50 149.80
      20 149.80
      50 149.80
      3 149.80
      50 149.80
      5 149.80
      3 149.80
      84 149.80
      50 149.80
      13 149.80
      8 149.80
      20 149.80
      20 149.80
      6 149.80
      5 149.80
      40 149.80
      2 149.80
      2 149.80
      7 149.80
      1 250 149.80
      10 149.80
      25 149.80
      25 149.80
      10 149.80
      14 149.80
      26 149.80
      35 149.80
      20 149.80
      160 149.80
      2 149.80
      100 149.80
      12 149.80
      1 149.80
      10 149.80
      50 149.80
      20 149.80
      20 149.80
      511 149.80
      25 149.80
      100 149.80
      16 149.80
      20 149.80
      526 149.80
      25 149.80
      7 149.80
      55 149.80
      10 149.80
      205 149.80
      48 149.80
      100 149.80
      50 149.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)