Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

607

484

10,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	15:30:42,749	1 000		10,24
			40	10,24
			960	10,24
			1 000	10,24
19.12.2025	15:28:27,161	1		10,24
			1	10,24
			1	10,24
19.12.2025	15:27:20,117	1		10,24
			1	10,24
			1	10,24
19.12.2025	15:27:09,522	400		10,22
			400	10,22
			400	10,22
19.12.2025	15:26:41,542	1 000		10,22
			1 000	10,22
			1 000	10,22
19.12.2025	15:25:43,883	10		10,24
			10	10,24
			10	10,24
19.12.2025	15:22:31,164	500		10,22
			500	10,22
			500	10,22
19.12.2025	15:21:34,834	3 000		10,245
			3 000	10,245
			3 000	10,245
19.12.2025	15:21:08,625	1		10,245
			1	10,245
			1	10,245
19.12.2025	15:18:30,326	1		10,245
			1	10,245
			1	10,245
19.12.2025	15:16:35,901	10		10,245
			10	10,245
			10	10,245
19.12.2025	15:16:16,497	150		10,245
			150	10,245
			150	10,245
19.12.2025	15:15:38,346	3 000		10,245
			3 000	10,245
			3 000	10,245
19.12.2025	15:15:29,784	3 000		10,245
			3 000	10,245
			3 000	10,245
19.12.2025	15:13:34,853	250		10,245
			250	10,245
			250	10,245
19.12.2025	15:12:25,960	260		10,22
			260	10,22
			260	10,22
19.12.2025	15:11:07,678	690		10,22
			690	10,22
			690	10,22
19.12.2025	15:11:00,430	5		10,245
			5	10,245
			5	10,245
19.12.2025	15:10:23,936	3 000		10,245
			3 000	10,245
			3 000	10,245
19.12.2025	15:08:35,720	1		10,245
			1	10,245
			1	10,245
19.12.2025	15:08:19,429	285		10,22
			285	10,22
			285	10,22
19.12.2025	15:08:17,189	28		10,22
			28	10,22
			28	10,22
19.12.2025	15:08:14,516	5		10,245
			5	10,245
			5	10,245
19.12.2025	15:07:38,180	32		10,245
			32	10,245
			32	10,245
19.12.2025	15:06:39,049	155		10,22
			155	10,22
			155	10,22
19.12.2025	15:06:23,556	10		10,22
			10	10,22
			10	10,22
19.12.2025	15:02:34,175	250		10,245
			250	10,245
			250	10,245
19.12.2025	15:02:01,964	100		10,245
			100	10,245
			100	10,245
19.12.2025	15:01:23,552	2 500		10,245
			2 500	10,245
			2 500	10,245
19.12.2025	15:01:08,735	2 500		10,255
			2 500	10,255
			2 500	10,255
19.12.2025	15:00:02,078	380		10,255
			380	10,255
			380	10,255
19.12.2025	14:59:08,617	145		10,255
			145	10,255
			145	10,255
19.12.2025	14:58:27,591	3		10,255
			3	10,255
			3	10,255
19.12.2025	14:58:09,128	2 000		10,26
			2 000	10,26
			2 000	10,26
19.12.2025	14:58:01,352	2 190		10,26
			190	10,26
			2 000	10,26
			2 190	10,26
19.12.2025	14:57:55,597	10		10,26
			10	10,26
			10	10,26
19.12.2025	14:57:24,525	1 850		10,255
			1 850	10,255
			1 850	10,255
19.12.2025	14:56:40,815	50		10,255
			50	10,255
			50	10,255
19.12.2025	14:56:40,737	1 000		10,25
			1 000	10,25
			1 000	10,25
19.12.2025	14:56:17,288	50		10,25
			50	10,25
			50	10,25
19.12.2025	14:55:42,356	25		10,25
			25	10,25
			25	10,25
19.12.2025	14:54:27,784	810		10,25
			810	10,25
			810	10,25
19.12.2025	14:53:45,988	196		10,25
			196	10,25
			196	10,25
19.12.2025	14:52:31,151	78		10,22
			78	10,22
			78	10,22
19.12.2025	14:52:09,772	11		10,25
			11	10,25
			11	10,25
19.12.2025	14:50:52,602	6 000		10,23
			6 000	10,23
			2 000	10,23
			2 500	10,23
			1 500	10,23
19.12.2025	14:50:42,032	1 500		10,245
			1 500	10,245
			1 500	10,245
19.12.2025	14:49:53,488	1 200		10,245
			1 200	10,245
			1 200	10,245
19.12.2025	14:44:51,078	450		10,255
			450	10,255
			450	10,255
19.12.2025	14:44:00,911	400		10,245
			400	10,245
			400	10,245
19.12.2025	14:42:03,602	1 200		10,255
			80	10,255
			1 120	10,255
			1 200	10,255
19.12.2025	14:42:03,571	1 900		10,25
			60	10,25
			40	10,25
			1 900	10,25
			1 800	10,25
19.12.2025	14:41:55,078	1 900		10,245
			1 900	10,245
			1 900	10,245
19.12.2025	14:40:50,453	49		10,245
			49	10,245
			49	10,245
19.12.2025	14:40:22,687	150		10,215
			150	10,215
			150	10,215
19.12.2025	14:38:54,189	180		10,245
			180	10,245
			180	10,245
19.12.2025	14:38:11,877	150		10,245
			150	10,245
			150	10,245
19.12.2025	14:35:49,901	352		10,245
			55	10,245
			297	10,245
			352	10,245
19.12.2025	14:32:08,138	355		10,215
			55	10,215
			250	10,215
			355	10,215
			50	10,215
19.12.2025	14:32:02,829	600		10,22
			600	10,22
			600	10,22
19.12.2025	14:32:00,622	50		10,245
			50	10,245
			50	10,245
19.12.2025	14:31:31,443	570		10,22
			570	10,22
			570	10,22
19.12.2025	14:30:57,839	125		10,22
			125	10,22
			125	10,22
19.12.2025	14:30:38,583	1 000		10,22
			1 000	10,22
			1 000	10,22
19.12.2025	14:28:24,390	15		10,245
			15	10,245
			15	10,245
19.12.2025	14:27:55,052	577		10,24
			91	10,24
			577	10,24
			486	10,24
19.12.2025	14:26:50,876	50		10,245
			50	10,245
			50	10,245
19.12.2025	14:26:31,632	250		10,245
			250	10,245
			250	10,245
19.12.2025	14:26:01,116	364		10,245
			364	10,245
			364	10,245
19.12.2025	14:25:36,471	1		10,245
			1	10,245
			1	10,245
19.12.2025	14:25:06,686	30		10,245
			30	10,245
			30	10,245
19.12.2025	14:24:53,805	50		10,22
			50	10,22
			50	10,22
19.12.2025	14:24:48,191	50		10,245
			50	10,245
			50	10,245
19.12.2025	14:23:33,517	150		10,22
			4	10,22
			150	10,22
			96	10,22
			50	10,22
19.12.2025	14:23:02,686	150		10,245
			150	10,245
			150	10,245
19.12.2025	14:22:00,814	250		10,245
			100	10,245
			190	10,245
			150	10,245
			60	10,245
19.12.2025	14:21:26,823	1 900		10,245
			1 900	10,245
			1 900	10,245
19.12.2025	14:21:15,051	200		10,245
			200	10,245
			200	10,245
19.12.2025	14:21:09,114	1 900		10,245
			1 900	10,245
			1 900	10,245
19.12.2025	14:21:08,692	120		10,22
			120	10,22
			120	10,22
19.12.2025	14:19:42,734	80		10,22
			80	10,22
			80	10,22
19.12.2025	14:17:30,721	30		10,215
			30	10,215
			30	10,215
19.12.2025	14:17:16,314	95		10,245
			10	10,245
			95	10,245
			30	10,245
			55	10,245
19.12.2025	14:17:06,678	50		10,225
			50	10,225
			50	10,225
19.12.2025	14:14:59,253	3		10,215
			3	10,215
			3	10,215
19.12.2025	14:14:45,262	15		10,245
			15	10,245
			15	10,245
19.12.2025	14:08:26,969	4		10,21
			4	10,21
			4	10,21
19.12.2025	14:07:12,566	20		10,245
			20	10,245
			20	10,245
19.12.2025	14:05:33,473	1		10,245
			1	10,245
			1	10,245
19.12.2025	14:02:31,974	420		10,21
			420	10,21
			404	10,21
			16	10,21
19.12.2025	14:02:30,019	250		10,22
			250	10,22
			250	10,22
19.12.2025	14:01:40,900	1 200		10,205
			1 200	10,205
			1 200	10,205
19.12.2025	13:57:20,547	50		10,205
			50	10,205
			50	10,205
19.12.2025	13:57:18,916	3 155		10,22
			200	10,22
			500	10,22
			2 157	10,22
			998	10,22
			2 000	10,22
			55	10,22
			400	10,22
19.12.2025	13:57:12,401	9 843		10,24
			9 843	10,24
			10	10,24
			9 833	10,24
19.12.2025	13:56:50,706	3 000		10,245
			3 000	10,245
			3 000	10,245
19.12.2025	13:53:34,976	200		10,245
			200	10,245
			200	10,245
19.12.2025	13:51:09,000	1 700		10,245
			1 700	10,245
			1 700	10,245
19.12.2025	13:50:19,273	55		10,24
			55	10,24
			55	10,24
19.12.2025	13:49:43,402	20		10,245
			20	10,245
			20	10,245
19.12.2025	13:47:09,393	500		10,225
			500	10,225
			500	10,225
19.12.2025	13:46:28,634	1 000		10,25
			1 000	10,25
			1 000	10,25
19.12.2025	13:43:54,264	2 400		10,225
			2 400	10,225
			2 400	10,225
19.12.2025	13:42:34,249	5		10,225
			5	10,225
			5	10,225
19.12.2025	13:40:48,020	33		10,225
			33	10,225
			33	10,225
19.12.2025	13:40:21,766	800		10,25
			800	10,25
			800	10,25
19.12.2025	13:38:36,992	3		10,225
			3	10,225
			3	10,225
19.12.2025	13:34:56,888	300		10,225
			300	10,225
			300	10,225
19.12.2025	13:33:32,490	20		10,25
			20	10,25
			20	10,25
19.12.2025	13:32:42,662	50		10,25
			50	10,25
			50	10,25
19.12.2025	13:31:44,958	400		10,225
			350	10,225
			50	10,225
			400	10,225
19.12.2025	13:30:36,749	150		10,25
			150	10,25
			150	10,25
19.12.2025	13:28:37,622	5		10,25
			5	10,25
			5	10,25
19.12.2025	13:27:29,150	40		10,225
			40	10,225
			40	10,225
19.12.2025	13:26:12,828	2		10,255
			2	10,255
			2	10,255
19.12.2025	13:25:24,605	55		10,255
			55	10,255
			55	10,255
19.12.2025	13:24:41,054	405		10,25
			405	10,25
			405	10,25
19.12.2025	13:24:27,453	1 095		10,25
			40	10,25
			1 000	10,25
			55	10,25
			1 095	10,25
19.12.2025	13:22:05,278	25		10,25
			25	10,25
			25	10,25
19.12.2025	13:21:50,754	100		10,25
			100	10,25
			100	10,25
19.12.2025	13:19:48,316	750		10,225
			750	10,225
			750	10,225
19.12.2025	13:17:21,580	376		10,225
			376	10,225
			376	10,225
19.12.2025	13:16:32,963	2 000		10,225
			2 000	10,225
			2 000	10,225
19.12.2025	13:14:20,515	10		10,225
			10	10,225
			10	10,225
19.12.2025	13:13:27,401	20		10,25
			20	10,25
			20	10,25
19.12.2025	13:12:54,324	25		10,225
			25	10,225
			25	10,225
19.12.2025	13:09:40,315	100		10,25
			100	10,25
			100	10,25
19.12.2025	13:05:23,213	23		10,225
			23	10,225
			23	10,225
19.12.2025	13:04:16,225	150		10,225
			150	10,225
			150	10,225
19.12.2025	13:03:19,866	170		10,225
			170	10,225
			170	10,225
19.12.2025	13:03:07,726	1 050		10,225
			1 050	10,225
			1 050	10,225
19.12.2025	13:00:56,280	450		10,225
			450	10,225
			450	10,225
19.12.2025	13:00:40,522	1 000		10,25
			1 000	10,25
			1 000	10,25
19.12.2025	13:00:19,145	100		10,25
			100	10,25
			100	10,25
19.12.2025	12:59:33,404	63		10,25
			63	10,25
			63	10,25
19.12.2025	12:58:48,928	30		10,25
			30	10,25
			30	10,25
19.12.2025	12:58:06,471	40		10,25
			40	10,25
			40	10,25
19.12.2025	12:57:55,089	1 000		10,25
			1 000	10,25
			1 000	10,25
19.12.2025	12:57:31,933	35		10,25
			35	10,25
			35	10,25
19.12.2025	12:56:54,540	100		10,225
			100	10,225
			100	10,225
19.12.2025	12:56:38,645	50		10,25
			50	10,25
			50	10,25
19.12.2025	12:55:16,649	1 000		10,25
			1 000	10,25
			1 000	10,25
19.12.2025	12:55:03,801	230		10,25
			230	10,25
			230	10,25
19.12.2025	12:54:21,295	26		10,225
			26	10,225
			26	10,225
19.12.2025	12:53:15,826	3 154		10,23
			3 154	10,23
			3 154	10,23
19.12.2025	12:53:12,886	9 112		10,225
			130	10,225
			6 585	10,225
			9 112	10,225
			97	10,225
			300	10,225
			2 000	10,225
19.12.2025	12:53:00,272	3 000		10,235
			3 000	10,235
			3 000	10,235
19.12.2025	12:51:34,960	200		10,245
			200	10,245
			200	10,245
19.12.2025	12:50:35,280	9		10,245
			9	10,245
			9	10,245
19.12.2025	12:49:27,638	50		10,235
			50	10,235
			50	10,235
19.12.2025	12:46:45,145	200		10,25
			200	10,25
			200	10,25
19.12.2025	12:45:22,225	100		10,25
			100	10,25
			100	10,25
19.12.2025	12:42:01,657	153		10,235
			153	10,235
			153	10,235
19.12.2025	12:37:42,187	165		10,25
			165	10,25
			165	10,25
19.12.2025	12:36:09,752	30		10,255
			30	10,255
			30	10,255
19.12.2025	12:31:28,117	300		10,235
			300	10,235
			55	10,235
			245	10,235
19.12.2025	12:31:16,083	50		10,235
			50	10,235
			50	10,235
19.12.2025	12:29:42,071	200		10,235
			200	10,235
			200	10,235
19.12.2025	12:29:09,813	18		10,235
			18	10,235
			18	10,235
19.12.2025	12:28:22,248	70		10,255
			70	10,255
			15	10,255
			55	10,255
19.12.2025	12:27:08,661	50		10,255
			50	10,255
			50	10,255
19.12.2025	12:25:49,220	102		10,25
			2	10,25
			102	10,25
			100	10,25
19.12.2025	12:22:32,583	2 000		10,235
			2 000	10,235
			2 000	10,235
19.12.2025	12:18:25,606	30		10,235
			30	10,235
			30	10,235
19.12.2025	12:17:13,733	30		10,255
			30	10,255
			30	10,255
19.12.2025	12:15:45,526	400		10,235
			400	10,235
			350	10,235
			50	10,235
19.12.2025	12:15:31,968	200		10,24
			50	10,24
			200	10,24
			150	10,24
19.12.2025	12:15:18,451	5		10,255
			5	10,255
			5	10,255
19.12.2025	12:15:06,138	1 000		10,245
			1 000	10,245
			1 000	10,245
19.12.2025	12:14:53,810	2 750		10,25
			2 750	10,25
			1 330	10,25
			100	10,25
			820	10,25
			500	10,25
19.12.2025	12:14:51,074	50		10,255
			50	10,255
			50	10,255
19.12.2025	12:14:37,774	1 000		10,26
			1 000	10,26
			1 000	10,26
19.12.2025	12:14:32,450	950		10,26
			950	10,26
			950	10,26
19.12.2025	12:14:11,082	1 300		10,265
			1 300	10,265
			1 300	10,265
19.12.2025	12:13:53,121	579		10,26
			579	10,26
			579	10,26
19.12.2025	12:13:31,428	150		10,26
			150	10,26
			150	10,26
19.12.2025	12:12:15,111	50		10,26
			50	10,26
			50	10,26
19.12.2025	12:11:40,968	10		10,275
			10	10,275
			10	10,275
19.12.2025	12:10:44,637	300		10,26
			300	10,26
			300	10,26
19.12.2025	12:10:33,454	80		10,275
			80	10,275
			80	10,275
19.12.2025	12:10:31,258	100		10,275
			100	10,275
			100	10,275
19.12.2025	12:06:10,118	250		10,275
			250	10,275
			250	10,275
19.12.2025	12:06:08,835	1		10,275
			1	10,275
			1	10,275
19.12.2025	12:05:21,561	60		10,26
			60	10,26
			60	10,26
19.12.2025	12:03:54,525	250		10,255
			250	10,255
			250	10,255
19.12.2025	12:02:55,864	120		10,275
			120	10,275
			120	10,275
19.12.2025	12:01:30,776	250		10,275
			250	10,275
			250	10,275
19.12.2025	12:00:51,180	49		10,275
			49	10,275
			49	10,275
19.12.2025	12:00:37,708	550		10,275
			550	10,275
			550	10,275
19.12.2025	12:00:33,972	3		10,275
			3	10,275
			3	10,275
19.12.2025	12:00:22,341	55		10,28
			55	10,28
			55	10,28
19.12.2025	12:00:22,240	1 000		10,285
			1 000	10,285
			1 000	10,285
19.12.2025	11:59:16,524	225		10,285
			225	10,285
			225	10,285
19.12.2025	11:58:51,817	600		10,285
			600	10,285
			600	10,285
19.12.2025	11:57:30,342	60		10,285
			60	10,285
			60	10,285
19.12.2025	11:56:32,485	2		10,285
			2	10,285
			2	10,285
19.12.2025	11:56:27,271	50		10,285
			50	10,285
			50	10,285
19.12.2025	11:56:18,506	25		10,295
			25	10,295
			25	10,295
19.12.2025	11:54:56,071	350		10,295
			350	10,295
			350	10,295
19.12.2025	11:54:18,493	5		10,275
			5	10,275
			5	10,275
19.12.2025	11:53:56,530	30		10,295
			30	10,295
			30	10,295
19.12.2025	11:53:01,958	1		10,275
			1	10,275
			1	10,275
19.12.2025	11:50:19,138	1		10,295
			1	10,295
			1	10,295
19.12.2025	11:47:41,061	10		10,295
			10	10,295
			10	10,295
19.12.2025	11:43:50,447	3		10,265
			3	10,265
			3	10,265
19.12.2025	11:43:27,702	3		10,265
			3	10,265
			3	10,265
19.12.2025	11:43:17,038	98		10,295
			98	10,295
			98	10,295
19.12.2025	11:43:05,364	5		10,295
			5	10,295
			5	10,295
19.12.2025	11:42:52,737	36		10,295
			36	10,295
			36	10,295
19.12.2025	11:41:39,490	50		10,295
			50	10,295
			50	10,295
19.12.2025	11:41:38,124	10		10,295
			10	10,295
			10	10,295
19.12.2025	11:37:40,342	2		10,265
			2	10,265
			2	10,265
19.12.2025	11:36:15,935	750		10,265
			750	10,265
			750	10,265
19.12.2025	11:34:22,788	1 000		10,295
			1 000	10,295
			1 000	10,295
19.12.2025	11:33:21,970	20		10,295
			20	10,295
			20	10,295
19.12.2025	11:32:44,398	3		10,295
			3	10,295
			3	10,295
19.12.2025	11:32:40,332	50		10,27
			50	10,27
			50	10,27
19.12.2025	11:32:27,166	850		10,275
			850	10,275
			850	10,275
19.12.2025	11:31:31,126	197		10,275
			197	10,275
			197	10,275
19.12.2025	11:30:55,129	1 050		10,275
			50	10,275
			1 000	10,275
			1 050	10,275
19.12.2025	11:30:04,740	50		10,275
			50	10,275
			50	10,275
19.12.2025	11:26:31,804	500		10,295
			500	10,295
			500	10,295
19.12.2025	11:25:41,947	30		10,295
			30	10,295
			30	10,295
19.12.2025	11:25:35,289	402		10,295
			402	10,295
			402	10,295
19.12.2025	11:23:53,014	90		10,265
			90	10,265
			90	10,265
19.12.2025	11:19:59,961	50		10,295
			50	10,295
			50	10,295
19.12.2025	11:18:32,142	390		10,295
			390	10,295
			390	10,295
19.12.2025	11:18:30,688	200		10,295
			200	10,295
			200	10,295
19.12.2025	11:18:04,755	1 000		10,265
			1 000	10,265
			1 000	10,265
19.12.2025	11:17:53,488	398		10,265
			398	10,265
			398	10,265
19.12.2025	11:16:54,521	5		10,295
			5	10,295
			5	10,295
19.12.2025	11:14:47,403	21		10,295
			21	10,295
			21	10,295
19.12.2025	11:14:44,160	20		10,295
			20	10,295
			20	10,295
19.12.2025	11:14:41,653	20		10,295
			20	10,295
			20	10,295
19.12.2025	11:13:18,499	135		10,265
			135	10,265
			135	10,265
19.12.2025	11:12:51,293	900		10,255
			900	10,255
			900	10,255
19.12.2025	11:12:31,935	800		10,29
			55	10,29
			745	10,29
			800	10,29
19.12.2025	11:12:24,482	1 000		10,285
			1 000	10,285
			1 000	10,285
19.12.2025	11:11:55,812	50		10,255
			50	10,255
			50	10,255
19.12.2025	11:09:59,152	96		10,315
			96	10,315
			96	10,315
19.12.2025	11:09:54,639	9		10,30
			9	10,30
			9	10,30
19.12.2025	11:09:28,341	39		10,305
			39	10,305
			39	10,305
19.12.2025	11:09:25,387	1 000		10,305
			1 000	10,305
			1 000	10,305
19.12.2025	11:09:12,840	150		10,305
			150	10,305
			150	10,305
19.12.2025	11:08:05,471	400		10,315
			400	10,315
			400	10,315
19.12.2025	11:06:18,929	2 020		10,255
			20	10,255
			1 455	10,255
			2 000	10,255
			10	10,255
			55	10,255
			500	10,255
19.12.2025	11:05:38,535	1 000		10,295
			1 000	10,295
			1 000	10,295
19.12.2025	11:05:12,141	1 000		10,295
			1 000	10,295
			1 000	10,295
19.12.2025	11:05:01,629	50		10,325
			50	10,325
			50	10,325
19.12.2025	11:04:36,961	600		10,295
			600	10,295
			600	10,295
19.12.2025	11:03:22,120	762		10,325
			762	10,325
			762	10,325
19.12.2025	11:03:02,223	35		10,265
			35	10,265
			35	10,265
19.12.2025	11:01:38,116	475		10,265
			475	10,265
			475	10,265
19.12.2025	11:00:22,772	5		10,325
			5	10,325
			5	10,325
19.12.2025	11:00:13,836	50		10,325
			50	10,325
			50	10,325
19.12.2025	10:59:29,971	42		10,265
			42	10,265
			42	10,265
19.12.2025	10:59:27,503	225		10,265
			225	10,265
			225	10,265
19.12.2025	10:57:52,925	500		10,275
			50	10,275
			450	10,275
			500	10,275
19.12.2025	10:57:44,169	1 000		10,28
			1 000	10,28
			1 000	10,28
19.12.2025	10:56:25,001	49		10,325
			49	10,325
			49	10,325
19.12.2025	10:56:04,949	1 400		10,325
			1 350	10,325
			1 400	10,325
			50	10,325
19.12.2025	10:55:46,263	1 000		10,30
			1 000	10,30
			1 000	10,30
19.12.2025	10:54:57,513	48		10,30
			48	10,30
			48	10,30
19.12.2025	10:52:16,595	100		10,30
			100	10,30
			100	10,30
19.12.2025	10:51:51,106	350		10,28
			350	10,28
			350	10,28
19.12.2025	10:51:16,413	140		10,28
			140	10,28
			140	10,28
19.12.2025	10:51:12,512	1 000		10,28
			1 000	10,28
			1 000	10,28
19.12.2025	10:50:02,341	810		10,28
			810	10,28
			810	10,28
19.12.2025	10:49:38,702	65		10,28
			65	10,28
			65	10,28
19.12.2025	10:49:38,591	1 000		10,28
			1 000	10,28
			1 000	10,28
19.12.2025	10:49:31,789	1 000		10,28
			1 000	10,28
			1 000	10,28
19.12.2025	10:46:20,099	200		10,30
			200	10,30
			200	10,30
19.12.2025	10:43:50,803	195		10,28
			195	10,28
			195	10,28
19.12.2025	10:41:24,752	1		10,30
			1	10,30
			1	10,30
19.12.2025	10:40:43,982	33		10,30
			33	10,30
			33	10,30
19.12.2025	10:40:27,794	3		10,28
			3	10,28
			3	10,28
19.12.2025	10:40:12,594	1		10,30
			1	10,30
			1	10,30
19.12.2025	10:39:01,383	445		10,255
			445	10,255
			445	10,255
19.12.2025	10:38:59,622	95		10,255
			95	10,255
			95	10,255
19.12.2025	10:38:26,246	1 000		10,325
			1 000	10,325
			1 000	10,325
19.12.2025	10:38:16,209	3 000		10,325
			3 000	10,325
			3 000	10,325
19.12.2025	10:37:52,172	150		10,325
			150	10,325
			150	10,325
19.12.2025	10:36:48,937	500		10,30
			500	10,30
			500	10,30
19.12.2025	10:36:39,495	135		10,30
			135	10,30
			135	10,30
19.12.2025	10:36:21,950	6 808		10,30
			500	10,30
			5 400	10,30
			50	10,30
			6 308	10,30
			58	10,30
			1 300	10,30
19.12.2025	10:36:00,063	3 000		10,29
			3 000	10,29
			3 000	10,29
19.12.2025	10:35:53,599	80		10,29
			80	10,29
			80	10,29
19.12.2025	10:34:17,662	60		10,29
			60	10,29
			60	10,29
19.12.2025	10:33:14,487	2		10,29
			2	10,29
			2	10,29
19.12.2025	10:33:07,644	2		10,29
			2	10,29
			2	10,29
19.12.2025	10:32:42,421	1 800		10,29
			60	10,29
			1 800	10,29
			1 630	10,29
			70	10,29
			40	10,29
19.12.2025	10:32:30,045	1 000		10,275
			1 000	10,275
			1 000	10,275
19.12.2025	10:32:30,002	1		10,275
			1	10,275
			1	10,275
19.12.2025	10:31:35,571	500		10,26
			500	10,26
			500	10,26
19.12.2025	10:31:29,614	1 000		10,255
			1 000	10,255
			1 000	10,255
19.12.2025	10:31:15,537	60		10,245
			60	10,245
			60	10,245
19.12.2025	10:30:56,558	150		10,255
			150	10,255
			150	10,255
19.12.2025	10:30:53,900	96		10,245
			96	10,245
			96	10,245
19.12.2025	10:29:43,710	670		10,245
			670	10,245
			670	10,245
19.12.2025	10:28:25,411	300		10,255
			300	10,255
			300	10,255
19.12.2025	10:24:37,913	80		10,265
			80	10,265
			80	10,265
19.12.2025	10:24:35,797	70		10,26
			70	10,26
			70	10,26
19.12.2025	10:24:28,963	1 733		10,24
			1 733	10,24
			1 733	10,24
19.12.2025	10:24:09,303	1 000		10,235
			1 000	10,235
			1 000	10,235
19.12.2025	10:24:09,249	1 733		10,235
			1 733	10,235
			1 733	10,235
19.12.2025	10:24:08,928	50		10,235
			50	10,235
			50	10,235
19.12.2025	10:24:08,852	1 000		10,24
			1 000	10,24
			1 000	10,24
19.12.2025	10:23:32,621	500		10,24
			150	10,24
			350	10,24
			500	10,24
19.12.2025	10:21:56,966	500		10,245
			500	10,245
			500	10,245
19.12.2025	10:19:53,868	450		10,25
			450	10,25
			450	10,25
19.12.2025	10:19:30,839	1		10,25
			1	10,25
			1	10,25
19.12.2025	10:19:29,431	195		10,25
			195	10,25
			195	10,25
19.12.2025	10:19:25,830	50		10,25
			50	10,25
			50	10,25
19.12.2025	10:19:22,725	450		10,245
			450	10,245
			450	10,245
19.12.2025	10:19:17,080	2 117		10,25
			442	10,25
			2 117	10,25
			1 585	10,25
			90	10,25

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,24 / Ask: 50,36
Stückzahl: 438 134
-10,52%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 15:30:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung