+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

AIXTRON SE

249

211

13.18

Date Time Volume Order Volume Price
09/05/2025 12:34:27.636 21   13.18
      21 13.18
      21 13.18
09/05/2025 12:28:30.955 4   13.20
      4 13.20
      4 13.20
09/05/2025 12:27:01.724 12   13.20
      12 13.20
      12 13.20
09/05/2025 12:25:58.471 100   13.20
      100 13.20
      100 13.20
09/05/2025 12:24:24.101 101   13.185
      101 13.185
      101 13.185
09/05/2025 12:19:27.829 12   13.21
      12 13.21
      12 13.21
09/05/2025 12:18:24.192 25   13.195
      25 13.195
      25 13.195
09/05/2025 12:13:03.015 600   13.21
      600 13.21
      600 13.21
09/05/2025 12:10:23.280 760   13.205
      760 13.205
      760 13.205
09/05/2025 12:09:34.065 370   13.205
      370 13.205
      370 13.205
09/05/2025 12:07:18.928 78   13.19
      78 13.19
      78 13.19
09/05/2025 12:07:02.405 500   13.19
      500 13.19
      500 13.19
09/05/2025 12:06:49.827 100   13.20
      100 13.20
      100 13.20
09/05/2025 12:06:41.420 15   13.20
      15 13.20
      15 13.20
09/05/2025 12:06:34.808 300   13.20
      300 13.20
      300 13.20
09/05/2025 12:01:55.318 100   13.17
      100 13.17
      100 13.17
09/05/2025 11:57:55.032 8   13.175
      8 13.175
      8 13.175
09/05/2025 11:57:10.453 20   13.175
      20 13.175
      20 13.175
09/05/2025 11:54:18.893 250   13.175
      250 13.175
      250 13.175
09/05/2025 11:53:26.768 40   13.16
      40 13.16
      40 13.16
09/05/2025 11:49:30.473 400   13.16
      400 13.16
      400 13.16
09/05/2025 11:49:14.523 600   13.165
      600 13.165
      600 13.165
09/05/2025 11:47:50.285 190   13.17
      190 13.17
      190 13.17
09/05/2025 11:43:42.629 150   13.18
      150 13.18
      150 13.18
09/05/2025 11:43:32.867 600   13.175
      600 13.175
      600 13.175
09/05/2025 11:41:40.963 25   13.17
      25 13.17
      25 13.17
09/05/2025 11:40:14.068 200   13.17
      200 13.17
      200 13.17
09/05/2025 11:39:17.949 8   13.18
      8 13.18
      8 13.18
09/05/2025 11:39:14.609 75   13.19
      75 13.19
      75 13.19
09/05/2025 11:37:57.821 200   13.185
      200 13.185
      200 13.185
09/05/2025 11:36:51.254 150   13.18
      150 13.18
      150 13.18
09/05/2025 11:36:12.416 200   13.18
      200 13.18
      200 13.18
09/05/2025 11:36:12.310 100   13.18
      100 13.18
      100 13.18
09/05/2025 11:32:18.098 369   13.15
      369 13.15
      369 13.15
09/05/2025 11:31:40.488 500   13.17
      500 13.17
      500 13.17
09/05/2025 11:24:33.991 1   13.18
      1 13.18
      1 13.18
09/05/2025 11:24:23.606 200   13.185
      200 13.185
      200 13.185
09/05/2025 11:23:51.617 17   13.185
      17 13.185
      17 13.185
09/05/2025 11:21:01.902 600   13.18
      600 13.18
      600 13.18
09/05/2025 11:20:12.887 4   13.195
      4 13.195
      4 13.195
09/05/2025 11:18:08.066 500   13.205
      500 13.205
      500 13.205
09/05/2025 11:15:04.898 25   13.195
      25 13.195
      25 13.195
09/05/2025 11:13:11.333 8   13.20
      8 13.20
      8 13.20
09/05/2025 11:12:53.296 28   13.20
      28 13.20
      28 13.20
09/05/2025 11:11:44.788 300   13.205
      300 13.205
      300 13.205
09/05/2025 11:11:44.277 100   13.205
      100 13.205
      100 13.205
09/05/2025 11:10:14.747 400   13.19
      400 13.19
      400 13.19
09/05/2025 11:08:28.336 40   13.23
      40 13.23
      40 13.23
09/05/2025 11:04:54.674 200   13.245
      200 13.245
      200 13.245
09/05/2025 11:03:35.119 2 600   13.23
      2 600 13.23
      2 600 13.23
09/05/2025 11:01:01.953 10   13.245
      10 13.245
      10 13.245
09/05/2025 10:59:50.946 250   13.235
      250 13.235
      250 13.235
09/05/2025 10:56:50.902 520   13.23
      520 13.23
      520 13.23
09/05/2025 10:56:38.550 150   13.225
      150 13.225
      150 13.225
09/05/2025 10:55:42.776 500   13.20
      500 13.20
      500 13.20
09/05/2025 10:55:42.705 500   13.20
      500 13.20
      500 13.20
09/05/2025 10:54:54.026 125   13.22
      125 13.22
      125 13.22
09/05/2025 10:54:52.070 100   13.235
      100 13.235
      100 13.235
09/05/2025 10:54:05.130 100   13.22
      100 13.22
      100 13.22
09/05/2025 10:51:42.349 750   13.235
      750 13.235
      750 13.235
09/05/2025 10:51:08.680 200   13.235
      200 13.235
      200 13.235
09/05/2025 10:50:42.998 1   13.225
      1 13.225
      1 13.225
09/05/2025 10:50:36.347 580   13.225
      580 13.225
      580 13.225
09/05/2025 10:49:12.732 545   13.225
      545 13.225
      545 13.225
09/05/2025 10:38:16.358 35   13.25
      35 13.25
      35 13.25
09/05/2025 10:38:12.900 77   13.25
      77 13.25
      77 13.25
09/05/2025 10:35:54.732 450   13.245
      450 13.245
      450 13.245
09/05/2025 10:28:45.091 800   13.26
      800 13.26
      800 13.26
09/05/2025 10:28:10.212 20   13.245
      20 13.245
      20 13.245
09/05/2025 10:27:26.493 180   13.25
      180 13.25
      180 13.25
09/05/2025 10:25:40.053 250   13.26
      250 13.26
      250 13.26
09/05/2025 10:24:52.388 250   13.24
      250 13.24
      250 13.24
09/05/2025 10:21:44.692 200   13.205
      200 13.205
      200 13.205
09/05/2025 10:21:31.593 800   13.205
      800 13.205
      800 13.205
09/05/2025 10:19:43.862 250   13.205
      250 13.205
      250 13.205
09/05/2025 10:18:38.295 40   13.215
      40 13.215
      40 13.215
09/05/2025 10:15:27.806 50   13.23
      50 13.23
      50 13.23
09/05/2025 10:15:06.729 300   13.25
      300 13.25
      300 13.25
09/05/2025 10:13:55.667 100   13.245
      100 13.245
      100 13.245
09/05/2025 10:12:38.992 40   13.24
      40 13.24
      40 13.24
09/05/2025 10:11:11.682 400   13.235
      400 13.235
      400 13.235
09/05/2025 10:10:58.425 40   13.225
      40 13.225
      40 13.225
09/05/2025 10:09:20.019 440   13.245
      440 13.245
      440 13.245
09/05/2025 10:09:17.073 800   13.245
      800 13.245
      800 13.245
09/05/2025 10:09:15.548 800   13.245
      800 13.245
      800 13.245
09/05/2025 10:09:15.482 222   13.245
      222 13.245
      222 13.245
09/05/2025 10:09:14.159 150   13.27
      150 13.27
      150 13.27
09/05/2025 10:09:06.009 150   13.27
      150 13.27
      150 13.27
09/05/2025 10:08:43.340 50   13.27
      50 13.27
      50 13.27
09/05/2025 10:05:42.546 44   13.265
      44 13.265
      44 13.265
09/05/2025 10:03:44.415 100   13.285
      100 13.285
      100 13.285
09/05/2025 10:03:40.598 600   13.285
      600 13.285
      600 13.285
09/05/2025 10:02:41.734 200   13.265
      200 13.265
      200 13.265
09/05/2025 10:02:24.874 150   13.265
      150 13.265
      150 13.265
09/05/2025 10:01:51.350 301   13.26
      301 13.26
      301 13.26
09/05/2025 09:53:30.110 1   13.26
      1 13.26
      1 13.26
09/05/2025 09:52:42.812 113   13.29
      113 13.29
      113 13.29
09/05/2025 09:52:18.421 510   13.275
      510 13.275
      510 13.275
09/05/2025 09:49:58.398 1   13.345
      1 13.345
      1 13.345
09/05/2025 09:48:47.367 1   13.35
      1 13.35
      1 13.35
09/05/2025 09:48:33.950 130   13.33
      130 13.33
      130 13.33
09/05/2025 09:48:02.340 100   13.33
      100 13.33
      100 13.33
09/05/2025 09:47:26.682 1   13.345
      1 13.345
      1 13.345
09/05/2025 09:46:04.651 400   13.335
      44 13.335
      400 13.335
      356 13.335
09/05/2025 09:45:30.509 400   13.33
      400 13.33
      400 13.33
09/05/2025 09:44:33.778 600   13.335
      600 13.335
      600 13.335
09/05/2025 09:44:08.558 350   13.335
      350 13.335
      350 13.335
09/05/2025 09:42:04.671 3   13.32
      3 13.32
      3 13.32
09/05/2025 09:41:52.338 200   13.30
      200 13.30
      200 13.30
09/05/2025 09:41:52.280 200   13.295
      200 13.295
      200 13.295
09/05/2025 09:41:51.062 600   13.295
      600 13.295
      600 13.295
09/05/2025 09:41:46.157 14 380   13.29
      1 13.29
      14 379 13.29
      14 380 13.29
09/05/2025 09:41:20.337 600   13.29
      600 13.29
      600 13.29
09/05/2025 09:40:19.194 120   13.29
      120 13.29
      120 13.29
09/05/2025 09:37:35.673 105   13.285
      105 13.285
      105 13.285
09/05/2025 09:36:50.732 600   13.295
      600 13.295
      600 13.295
09/05/2025 09:36:21.889 224   13.28
      224 13.28
      224 13.28
09/05/2025 09:34:37.819 75   13.29
      75 13.29
      75 13.29
09/05/2025 09:32:02.782 450   13.275
      150 13.275
      300 13.275
      420 13.275
      30 13.275
09/05/2025 09:31:41.125 600   13.25
      600 13.25
      600 13.25
09/05/2025 09:30:53.900 40   13.25
      40 13.25
      40 13.25
09/05/2025 09:30:11.243 2   13.23
      2 13.23
      2 13.23
09/05/2025 09:29:37.643 400   13.285
      400 13.285
      400 13.285
09/05/2025 09:29:27.721 600   13.275
      600 13.275
      600 13.275
09/05/2025 09:29:00.953 100   13.27
      100 13.27
      100 13.27
09/05/2025 09:28:12.049 300   13.235
      300 13.235
      300 13.235
09/05/2025 09:28:11.359 50   13.26
      50 13.26
      50 13.26
09/05/2025 09:27:44.191 450   13.23
      450 13.23
      450 13.23
09/05/2025 09:27:38.423 800   13.23
      800 13.23
      800 13.23
09/05/2025 09:24:42.236 350   13.215
      350 13.215
      350 13.215
09/05/2025 09:24:38.593 600   13.215
      600 13.215
      600 13.215
09/05/2025 09:24:30.512 600   13.215
      600 13.215
      600 13.215
09/05/2025 09:24:26.161 435   13.215
      435 13.215
      435 13.215
09/05/2025 09:24:14.657 1   13.245
      1 13.245
      1 13.245
09/05/2025 09:24:09.648 550   13.215
      550 13.215
      550 13.215
09/05/2025 09:23:33.600 250   13.27
      250 13.27
      250 13.27
09/05/2025 09:23:17.028 120   13.275
      120 13.275
      120 13.275
09/05/2025 09:22:44.982 500   13.255
      500 13.255
      500 13.255
09/05/2025 09:22:34.412 500   13.265
      500 13.265
      500 13.265
09/05/2025 09:22:25.811 500   13.27
      500 13.27
      500 13.27
09/05/2025 09:22:22.157 500   13.255
      500 13.255
      500 13.255
09/05/2025 09:18:47.442 300   13.295
      300 13.295
      300 13.295
09/05/2025 09:18:46.106 200   13.27
      200 13.27
      200 13.27
09/05/2025 09:18:42.880 600   13.27
      600 13.27
      600 13.27
09/05/2025 09:18:35.819 600   13.27
      600 13.27
      600 13.27
09/05/2025 09:18:33.143 600   13.27
      600 13.27
      600 13.27
09/05/2025 09:15:44.835 400   13.315
      400 13.315
      400 13.315
09/05/2025 09:15:43.033 600   13.315
      600 13.315
      600 13.315
09/05/2025 09:13:53.905 600   13.285
      600 13.285
      600 13.285
09/05/2025 09:13:43.865 300   13.30
      300 13.30
      300 13.30
09/05/2025 09:13:40.634 600   13.30
      600 13.30
      600 13.30
09/05/2025 09:13:18.649 600   13.30
      600 13.30
      600 13.30
09/05/2025 09:12:53.904 800   13.30
      800 13.30
      800 13.30
09/05/2025 09:12:28.666 441   13.33
      441 13.33
      441 13.33
09/05/2025 09:12:28.578 250   13.32
      250 13.32
      250 13.32
09/05/2025 09:11:32.107 12   13.325
      12 13.325
      12 13.325
09/05/2025 09:11:29.969 1 000   13.30
      1 000 13.30
      1 000 13.30
09/05/2025 09:11:20.584 700   13.295
      700 13.295
      700 13.295
09/05/2025 09:09:57.310 300   13.275
      300 13.275
      300 13.275
09/05/2025 09:08:23.894 200   13.27
      200 13.27
      200 13.27
09/05/2025 09:07:34.144 500   13.26
      500 13.26
      500 13.26
09/05/2025 09:07:03.100 24   13.23
      24 13.23
      24 13.23
09/05/2025 09:05:12.991 70   13.24
      70 13.24
      70 13.24
09/05/2025 09:03:47.586 300   13.235
      300 13.235
      300 13.235
09/05/2025 09:03:41.541 600   13.235
      600 13.235
      600 13.235
09/05/2025 09:03:28.486 200   13.20
      200 13.20
      200 13.20
09/05/2025 09:03:25.367 600   13.20
      300 13.20
      300 13.20
      600 13.20
09/05/2025 09:03:17.706 600   13.195
      600 13.195
      600 13.195
09/05/2025 09:03:13.790 500   13.195
      500 13.195
      500 13.195
09/05/2025 09:03:11.925 800   13.195
      800 13.195
      800 13.195
09/05/2025 09:03:04.813 700   13.165
      700 13.165
      700 13.165
09/05/2025 09:02:16.288 20   13.155
      20 13.155
      20 13.155
09/05/2025 09:01:12.449 500   13.105
      500 13.105
      500 13.105
09/05/2025 09:00:21.494 20   13.11
      20 13.11
      20 13.11
09/05/2025 08:50:50.952 545   13.05
      150 13.05
      145 13.05
      250 13.05
      545 13.05
09/05/2025 08:50:32.843 100   13.05
      100 13.05
      1 13.05
      99 13.05
09/05/2025 08:37:11.619 100   13.025
      100 13.025
      100 13.025
09/05/2025 08:34:02.720 1   13.025
      1 13.025
      1 13.025
09/05/2025 08:33:21.652 1   13.025
      1 13.025
      1 13.025
09/05/2025 08:32:01.148 1   12.995
      1 12.995
      1 12.995
09/05/2025 08:31:07.241 100   12.995
      100 12.995
      100 12.995
09/05/2025 08:29:39.103 400   13.025
      400 13.025
      400 13.025
09/05/2025 08:29:27.676 4   13.025
      4 13.025
      4 13.025
09/05/2025 08:26:47.141 125   13.025
      125 13.025
      25 13.025
      100 13.025
09/05/2025 08:25:20.563 23   13.025
      23 13.025
      23 13.025
09/05/2025 08:24:36.555 27   13.025
      27 13.025
      27 13.025
09/05/2025 08:22:52.101 80   13.025
      80 13.025
      80 13.025
09/05/2025 08:17:57.741 280   12.995
      280 12.995
      280 12.995
09/05/2025 08:13:39.804 115   13.05
      115 13.05
      115 13.05
09/05/2025 08:11:11.892 60   12.995
      60 12.995
      60 12.995
09/05/2025 08:10:41.180 100   12.99
      100 12.99
      100 12.99
09/05/2025 08:08:10.099 300   12.95
      300 12.95
      50 12.95
      250 12.95
09/05/2025 08:02:34.410 3   12.885
      3 12.885
      3 12.885
09/05/2025 08:01:52.743 1   13.00
      1 13.00
      1 13.00
09/05/2025 08:00:52.762 4   13.00
      4 13.00
      4 13.00
09/05/2025 08:00:04.703 105   12.90
      105 12.90
      105 12.90
09/05/2025 07:55:30.970 61   13.00
      61 13.00
      61 13.00
09/05/2025 07:54:56.900 50   12.885
      50 12.885
      50 12.885
09/05/2025 07:53:51.965 950   12.885
      950 12.885
      600 12.885
      250 12.885
      100 12.885
09/05/2025 07:44:14.689 700   12.88
      600 12.88
      50 12.88
      700 12.88
      50 12.88
09/05/2025 07:43:24.491 600   12.875
      600 12.875
      600 12.875
09/05/2025 07:42:38.874 600   12.875
      600 12.875
      100 12.875
      15 12.875
      284 12.875
      201 12.875
09/05/2025 07:40:04.206 500   12.75
      500 12.75
      500 12.75
09/05/2025 07:40:01.653 1 603   12.75
      300 12.75
      200 12.75
      353 12.75
      953 12.75
      150 12.75
      50 12.75
      700 12.75
      500 12.75
09/05/2025 07:39:37.945 800   12.845
      600 12.845
      200 12.845
      800 12.845
09/05/2025 07:39:37.894 536   12.865
      100 12.865
      201 12.865
      536 12.865
      15 12.865
      200 12.865
      10 12.865
      10 12.865
09/05/2025 07:33:53.989 797   13.00
      797 13.00
      797 13.00
09/05/2025 07:33:47.665 600   12.995
      600 12.995
      600 12.995
09/05/2025 07:33:21.192 770   13.00
      770 13.00
      770 13.00
09/05/2025 07:33:15.541 600   13.005
      600 13.005
      600 13.005
09/05/2025 07:30:07.612 1 418   13.005
      115 13.005
      99 13.005
      600 13.005
      100 13.005
      1 203 13.005
      150 13.005
      90 13.005
      379 13.005
      100 13.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)