Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

339

213

25,57

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	09:55:27,010	8		25,57
			8	25,57
			8	25,57
06.11.2025	09:53:45,957	200		25,58
			200	25,58
			200	25,58
06.11.2025	09:53:16,283	190		25,59
			190	25,59
			190	25,59
06.11.2025	09:52:38,375	150		25,60
			150	25,60
			150	25,60
06.11.2025	09:52:18,078	100		25,61
			100	25,61
			100	25,61
06.11.2025	09:52:11,228	100		25,62
			100	25,62
			100	25,62
06.11.2025	09:51:19,444	95		25,62
			95	25,62
			95	25,62
06.11.2025	09:51:07,342	40		25,62
			40	25,62
			40	25,62
06.11.2025	09:50:00,400	100		25,65
			100	25,65
			100	25,65
06.11.2025	09:49:17,753	136		25,66
			136	25,66
			136	25,66
06.11.2025	09:48:52,545	400		25,66
			400	25,66
			400	25,66
06.11.2025	09:48:48,144	100		25,64
			100	25,64
			100	25,64
06.11.2025	09:47:48,972	100		25,67
			100	25,67
			100	25,67
06.11.2025	09:47:09,156	40		25,68
			40	25,68
			40	25,68
06.11.2025	09:46:48,532	11		25,68
			11	25,68
			11	25,68
06.11.2025	09:46:36,958	18		25,67
			18	25,67
			18	25,67
06.11.2025	09:46:08,248	1 500		25,67
			1 500	25,67
			1 500	25,67
06.11.2025	09:46:01,415	400		25,67
			400	25,67
			400	25,67
06.11.2025	09:44:08,971	40		25,67
			40	25,67
			40	25,67
06.11.2025	09:44:01,588	100		25,67
			100	25,67
			100	25,67
06.11.2025	09:43:25,132	400		25,64
			400	25,64
			400	25,64
06.11.2025	09:41:33,281	984		25,62
			984	25,62
			984	25,62
06.11.2025	09:41:05,595	400		25,63
			400	25,63
			400	25,63
06.11.2025	09:40:35,991	980		25,65
			980	25,65
			980	25,65
06.11.2025	09:40:19,573	70		25,66
			70	25,66
			70	25,66
06.11.2025	09:40:12,372	100		25,66
			100	25,66
			100	25,66
06.11.2025	09:39:55,379	100		25,66
			100	25,66
			100	25,66
06.11.2025	09:39:26,496	500		25,65
			500	25,65
			500	25,65
06.11.2025	09:38:54,464	600		25,62
			600	25,62
			500	25,62
			100	25,62
06.11.2025	09:37:58,785	160		25,64
			160	25,64
			160	25,64
06.11.2025	09:37:12,946	500		25,60
			500	25,60
			500	25,60
06.11.2025	09:36:12,477	1 000		25,54
			1 000	25,54
			1 000	25,54
06.11.2025	09:35:42,514	500		25,48
			500	25,48
			500	25,48
06.11.2025	09:34:26,048	30		25,48
			30	25,48
			30	25,48
06.11.2025	09:30:38,761	350		25,55
			350	25,55
			350	25,55
06.11.2025	09:30:24,710	120		25,54
			120	25,54
			120	25,54
06.11.2025	09:29:08,480	750		25,49
			750	25,49
			750	25,49
06.11.2025	09:28:19,843	100		25,49
			100	25,49
			100	25,49
06.11.2025	09:28:14,692	44		25,49
			44	25,49
			44	25,49
06.11.2025	09:28:14,587	50		25,49
			50	25,49
			50	25,49
06.11.2025	09:28:09,225	34		25,48
			34	25,48
			34	25,48
06.11.2025	09:27:57,406	750		25,44
			750	25,44
			740	25,44
			10	25,44
06.11.2025	09:27:37,435	800		25,48
			800	25,48
			800	25,48
06.11.2025	09:27:36,961	300		25,48
			300	25,48
			300	25,48
06.11.2025	09:27:16,457	180		25,47
			180	25,47
			180	25,47
06.11.2025	09:26:44,495	3		25,46
			3	25,46
			3	25,46
06.11.2025	09:26:14,168	1 000		25,47
			1 000	25,47
			1 000	25,47
06.11.2025	09:26:02,229	100		25,47
			100	25,47
			100	25,47
06.11.2025	09:25:21,997	117		25,46
			117	25,46
			117	25,46
06.11.2025	09:25:10,218	400		25,46
			400	25,46
			400	25,46
06.11.2025	09:24:44,810	200		25,46
			200	25,46
			200	25,46
06.11.2025	09:24:24,147	15		25,46
			15	25,46
			15	25,46
06.11.2025	09:24:05,849	25		25,47
			25	25,47
			25	25,47
06.11.2025	09:23:27,147	150		25,42
			150	25,42
			150	25,42
06.11.2025	09:23:16,110	157		25,44
			157	25,44
			157	25,44
06.11.2025	09:23:03,440	200		25,44
			200	25,44
			200	25,44
06.11.2025	09:22:47,897	200		25,44
			200	25,44
			200	25,44
06.11.2025	09:22:13,344	785		25,46
			785	25,46
			785	25,46
06.11.2025	09:21:51,824	500		25,43
			500	25,43
			500	25,43
06.11.2025	09:21:40,037	300		25,43
			300	25,43
			300	25,43
06.11.2025	09:21:24,664	200		25,43
			200	25,43
			200	25,43
06.11.2025	09:19:42,418	700		25,39
			700	25,39
			700	25,39
06.11.2025	09:18:56,464	432		25,38
			432	25,38
			432	25,38
06.11.2025	09:18:49,567	600		25,38
			600	25,38
			600	25,38
06.11.2025	09:17:37,939	16		25,40
			16	25,40
			16	25,40
06.11.2025	09:16:50,055	200		25,41
			200	25,41
			200	25,41
06.11.2025	09:16:48,483	400		25,41
			400	25,41
			400	25,41
06.11.2025	09:15:06,799	500		25,38
			500	25,38
			500	25,38
06.11.2025	09:14:43,283	300		25,41
			300	25,41
			300	25,41
06.11.2025	09:14:43,134	600		25,41
			600	25,41
			600	25,41
06.11.2025	09:14:35,238	600		25,41
			600	25,41
			600	25,41
06.11.2025	09:14:34,072	100		25,45
			100	25,45
			100	25,45
06.11.2025	09:14:06,426	50		25,45
			50	25,45
			50	25,45
06.11.2025	09:13:01,565	260		25,44
			260	25,44
			260	25,44
06.11.2025	09:12:25,080	196		25,43
			196	25,43
			196	25,43
06.11.2025	09:12:20,249	200		25,43
			200	25,43
			200	25,43
06.11.2025	09:11:49,206	111		25,43
			111	25,43
			111	25,43
06.11.2025	09:10:17,008	500		25,41
			500	25,41
			500	25,41
06.11.2025	09:09:40,841	250		25,40
			250	25,40
			250	25,40
06.11.2025	09:08:43,826	85		25,35
			85	25,35
			85	25,35
06.11.2025	09:08:43,650	600		25,35
			600	25,35
			600	25,35
06.11.2025	09:08:30,454	600		25,35
			600	25,35
			600	25,35
06.11.2025	09:07:57,921	78		25,39
			78	25,39
			78	25,39
06.11.2025	09:07:02,709	200		25,37
			200	25,37
			200	25,37
06.11.2025	09:07:02,555	600		25,37
			600	25,37
			600	25,37
06.11.2025	09:07:02,389	600		25,37
			600	25,37
			600	25,37
06.11.2025	09:07:02,256	600		25,37
			600	25,37
			600	25,37
06.11.2025	09:07:02,104	600		25,37
			500	25,37
			600	25,37
			100	25,37
06.11.2025	09:06:57,100	500		25,37
			500	25,37
			500	25,37
06.11.2025	09:05:32,755	500		25,31
			500	25,31
			500	25,31
06.11.2025	09:05:32,609	500		25,31
			500	25,31
			500	25,31
06.11.2025	09:05:28,849	7 300		25,34
			7 300	25,34
			7 300	25,34
06.11.2025	09:05:18,759	500		25,34
			500	25,34
			500	25,34
06.11.2025	09:02:29,669	120		25,30
			120	25,30
			120	25,30
06.11.2025	09:02:18,043	40		25,30
			40	25,30
			40	25,30
06.11.2025	09:02:10,512	120		25,28
			120	25,28
			120	25,28
06.11.2025	09:01:25,091	200		25,29
			200	25,29
			200	25,29
06.11.2025	09:01:16,479	1 000		25,28
			120	25,28
			880	25,28
			1 000	25,28
06.11.2025	09:01:14,137	35		25,29
			35	25,29
			35	25,29
06.11.2025	09:01:13,984	500		25,30
			500	25,30
			500	25,30
06.11.2025	09:01:10,907	290		25,30
			100	25,30
			290	25,30
			40	25,30
			50	25,30
			100	25,30
06.11.2025	09:01:08,277	451		25,33
			50	25,33
			451	25,33
			300	25,33
			101	25,33
06.11.2025	09:00:52,739	526		25,35
			450	25,35
			76	25,35
			526	25,35
06.11.2025	09:00:45,572	600		25,35
			200	25,35
			600	25,35
			50	25,35
			350	25,35
06.11.2025	09:00:36,636	206		25,36
			206	25,36
			100	25,36
			20	25,36
			36	25,36
			50	25,36
06.11.2025	08:56:22,024	200		25,50
			200	25,50
			200	25,50
06.11.2025	08:55:50,237	200		25,50
			200	25,50
			200	25,50
06.11.2025	08:55:05,342	80		25,47
			80	25,47
			80	25,47
06.11.2025	08:52:48,577	20		25,47
			10	25,47
			10	25,47
			20	25,47
06.11.2025	08:52:02,518	589		25,47
			375	25,47
			214	25,47
			589	25,47
06.11.2025	08:51:54,501	250		25,47
			250	25,47
			250	25,47
06.11.2025	08:51:29,574	750		25,46
			750	25,46
			500	25,46
			250	25,46
06.11.2025	08:50:51,894	70		25,46
			70	25,46
			70	25,46
06.11.2025	08:50:12,320	100		25,46
			100	25,46
			100	25,46
06.11.2025	08:49:22,891	111		25,46
			111	25,46
			111	25,46
06.11.2025	08:49:16,046	100		25,48
			100	25,48
			100	25,48
06.11.2025	08:48:52,302	100		25,48
			100	25,48
			100	25,48
06.11.2025	08:48:04,199	100		25,48
			100	25,48
			100	25,48
06.11.2025	08:46:52,986	3 125		25,43
			3 125	25,43
			3 125	25,43
06.11.2025	08:46:40,126	2 000		25,44
			2 000	25,44
			2 000	25,44
06.11.2025	08:46:32,813	875		25,43
			375	25,43
			500	25,43
			875	25,43
06.11.2025	08:46:27,518	200		25,43
			200	25,43
			200	25,43
06.11.2025	08:46:24,624	1		25,43
			1	25,43
			1	25,43
06.11.2025	08:46:13,527	1 000		25,39
			1 000	25,39
			1 000	25,39
06.11.2025	08:46:03,267	800		25,36
			800	25,36
			800	25,36
06.11.2025	08:44:13,492	60		25,38
			60	25,38
			60	25,38
06.11.2025	08:43:50,603	500		25,36
			500	25,36
			500	25,36
06.11.2025	08:43:18,214	500		25,35
			500	25,35
			500	25,35
06.11.2025	08:41:25,029	78		25,35
			78	25,35
			78	25,35
06.11.2025	08:39:04,788	100		25,35
			100	25,35
			100	25,35
06.11.2025	08:37:40,554	95		25,35
			95	25,35
			95	25,35
06.11.2025	08:37:03,440	350		25,35
			350	25,35
			350	25,35
06.11.2025	08:36:01,506	390		25,38
			390	25,38
			357	25,38
			33	25,38
06.11.2025	08:34:04,460	500		25,38
			300	25,38
			500	25,38
			200	25,38
06.11.2025	08:32:38,023	500		25,38
			200	25,38
			300	25,38
			500	25,38
06.11.2025	08:31:32,628	3		25,34
			3	25,34
			3	25,34
06.11.2025	08:31:14,022	1		25,34
			1	25,34
			1	25,34
06.11.2025	08:31:00,464	7		25,35
			7	25,35
			7	25,35
06.11.2025	08:29:59,150	400		25,36
			400	25,36
			400	25,36
06.11.2025	08:29:19,010	300		25,38
			102	25,38
			300	25,38
			198	25,38
06.11.2025	08:29:04,752	1 898		25,36
			1 898	25,36
			1 898	25,36
06.11.2025	08:28:51,076	102		25,36
			102	25,36
			102	25,36
06.11.2025	08:28:23,773	1 000		25,39
			1 000	25,39
			1 000	25,39
06.11.2025	08:26:30,857	20		25,43
			20	25,43
			20	25,43
06.11.2025	08:26:30,041	40		25,43
			40	25,43
			40	25,43
06.11.2025	08:25:57,753	20		25,43
			20	25,43
			20	25,43
06.11.2025	08:23:22,586	50		25,43
			50	25,43
			50	25,43
06.11.2025	08:23:20,832	200		25,43
			200	25,43
			200	25,43
06.11.2025	08:22:32,810	500		25,42
			500	25,42
			100	25,42
			102	25,42
			198	25,42
			100	25,42
06.11.2025	08:22:27,008	375		25,39
			375	25,39
			375	25,39
06.11.2025	08:21:08,844	100		25,39
			100	25,39
			100	25,39
06.11.2025	08:20:02,836	304		25,34
			304	25,34
			304	25,34
06.11.2025	08:20:02,668	401		25,34
			401	25,34
			401	25,34
06.11.2025	08:20:00,888	851		25,34
			851	25,34
			100	25,34
			626	25,34
			125	25,34
06.11.2025	08:18:29,440	69		25,41
			69	25,41
			69	25,41
06.11.2025	08:17:32,843	100		25,41
			100	25,41
			100	25,41
06.11.2025	08:17:01,471	25		25,39
			25	25,39
			25	25,39
06.11.2025	08:16:03,057	20		25,39
			20	25,39
			20	25,39
06.11.2025	08:15:58,961	200		25,41
			195	25,41
			200	25,41
			5	25,41
06.11.2025	08:15:51,285	45		25,34
			45	25,34
			45	25,34
06.11.2025	08:15:08,449	3 449		25,40
			3 449	25,40
			3 449	25,40
06.11.2025	08:15:04,259	209		25,39
			78	25,39
			209	25,39
			1	25,39
			5	25,39
			125	25,39
06.11.2025	08:15:04,088	500		25,39
			500	25,39
			500	25,39
06.11.2025	08:15:03,337	500		25,39
			250	25,39
			20	25,39
			500	25,39
			30	25,39
			150	25,39
			50	25,39
06.11.2025	08:13:23,662	551		25,41
			551	25,41
			551	25,41
06.11.2025	08:13:16,156	55		25,41
			55	25,41
			55	25,41
06.11.2025	08:13:01,246	1 945		25,41
			697	25,41
			1 248	25,41
			1 945	25,41
06.11.2025	08:12:55,545	102		25,43
			102	25,43
			102	25,43
06.11.2025	08:12:41,839	200		25,48
			102	25,48
			200	25,48
			98	25,48
06.11.2025	08:12:25,058	816		25,42
			102	25,42
			697	25,42
			816	25,42
			17	25,42
06.11.2025	08:10:46,744	250		25,49
			250	25,49
			250	25,49
06.11.2025	08:10:17,345	40		25,49
			40	25,49
			40	25,49
06.11.2025	08:09:06,861	70		25,43
			70	25,43
			70	25,43
06.11.2025	08:08:40,073	200		25,42
			100	25,42
			100	25,42
			200	25,42
06.11.2025	08:08:17,220	5		25,49
			5	25,49
			5	25,49
06.11.2025	08:08:02,217	200		25,49
			200	25,49
			200	25,49
06.11.2025	08:04:38,910	300		25,49
			300	25,49
			300	25,49
06.11.2025	08:03:12,525	35		25,49
			35	25,49
			35	25,49
06.11.2025	08:02:09,960	20		25,49
			20	25,49
			20	25,49
06.11.2025	08:01:33,151	133		25,52
			133	25,52
			133	25,52
06.11.2025	08:01:14,050	50		25,52
			50	25,52
			50	25,52
06.11.2025	08:00:40,331	200		25,52
			200	25,52
			200	25,52
06.11.2025	08:00:16,174	3		25,41
			3	25,41
			3	25,41
06.11.2025	08:00:13,069	10		25,52
			10	25,52
			10	25,52
06.11.2025	08:00:02,609	104		25,52
			104	25,52
			104	25,52
06.11.2025	07:59:59,903	40		25,52
			40	25,52
			40	25,52
06.11.2025	07:59:23,401	100		25,52
			100	25,52
			100	25,52
06.11.2025	07:55:06,506	200		25,52
			200	25,52
			200	25,52
06.11.2025	07:51:25,835	180		25,52
			180	25,52
			180	25,52
06.11.2025	07:49:25,151	100		25,55
			100	25,55
			100	25,55
06.11.2025	07:47:13,165	20		25,55
			20	25,55
			20	25,55
06.11.2025	07:45:53,632	500		25,55
			400	25,55
			500	25,55
			100	25,55
06.11.2025	07:43:02,137	300		25,55
			20	25,55
			280	25,55
			300	25,55
06.11.2025	07:42:49,945	710		25,42
			610	25,42
			100	25,42
			710	25,42
06.11.2025	07:42:30,173	14		25,55
			14	25,55
			14	25,55
06.11.2025	07:41:06,767	200		25,40
			200	25,40
			30	25,40
			150	25,40
			20	25,40
06.11.2025	07:40:57,980	200		25,55
			101	25,55
			200	25,55
			99	25,55
06.11.2025	07:38:52,974	500		25,50
			500	25,50
			500	25,50
06.11.2025	07:37:46,733	1 500		25,60
			1 500	25,60
			1 500	25,60
06.11.2025	07:37:23,414	40		25,69
			40	25,69
			40	25,69
06.11.2025	07:37:19,385	1 500		25,60
			1 500	25,60
			1 500	25,60
06.11.2025	07:37:09,140	500		25,70
			500	25,70
			500	25,70
06.11.2025	07:37:08,746	2		25,79
			2	25,79
			2	25,79
06.11.2025	07:36:58,923	59 000		25,79
			1 000	25,79
			1 000	25,79
			101	25,79
			500	25,79
			250	25,79
			579	25,79
			1 000	25,79
			3 500	25,79
			1 000	25,79
			1 000	25,79
			44 170	25,79
			500	25,79
			1 000	25,79
			1 000	25,79
			500	25,79
			400	25,79
			59 000	25,79
			500	25,79
			1 000	25,79
06.11.2025	07:35:35,745	599		25,41
			500	25,41
			99	25,41
			599	25,41
06.11.2025	07:35:18,123	500		25,41
			40	25,41
			300	25,41
			500	25,41
			70	25,41
			10	25,41
			40	25,41
			40	25,41
06.11.2025	07:33:06,801	150		25,44
			150	25,44
			150	25,44
06.11.2025	07:31:10,882	4		25,40
			4	25,40
			4	25,40
06.11.2025	07:30:08,179	180		25,45
			180	25,45
			180	25,45
06.11.2025	07:30:07,747	120		25,47
			100	25,47
			120	25,47
			20	25,47
06.11.2025	07:30:05,468	422		25,48
			40	25,48
			10	25,48
			1	25,48
			421	25,48
			150	25,48
			10	25,48
			192	25,48
			20	25,48
06.11.2025	07:30:05,416	1 499		25,44
			25	25,44
			999	25,44
			50	25,44
			60	25,44
			367	25,44
			500	25,44
			800	25,44
			7	25,44
			10	25,44
			80	25,44
			100	25,44
06.11.2025	07:30:01,793	3 459		25,42
			125	25,42
			200	25,42
			55	25,42
			650	25,42
			20	25,42
			600	25,42
			150	25,42
			100	25,42
			117	25,42
			100	25,42
			100	25,42
			500	25,42
			75	25,42
			500	25,42
			1 000	25,42
			80	25,42
			40	25,42
			500	25,42
			100	25,42
			30	25,42
			500	25,42
			400	25,42
			100	25,42
			49	25,42
			5	25,42
			79	25,42
			633	25,42
			100	25,42
			10	25,42

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 2,03 / Ask: 2,04
Stückzahl: 3 284 694
-8,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 09:55:46

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung