Daimler Truck Holding AG

211

175

40.88

Date Time Volume Order Volume Price
22/07/2025 12:01:26.821 150   40.88
      150 40.88
      150 40.88
22/07/2025 11:57:26.051 50   40.93
      50 40.93
      50 40.93
22/07/2025 11:54:01.799 100   40.92
      100 40.92
      100 40.92
22/07/2025 11:53:32.297 350   40.93
      350 40.93
      350 40.93
22/07/2025 11:49:10.897 12   40.92
      12 40.92
      12 40.92
22/07/2025 11:47:41.257 100   40.88
      100 40.88
      100 40.88
22/07/2025 11:47:28.319 400   40.88
      400 40.88
      400 40.88
22/07/2025 11:44:21.936 25   40.94
      25 40.94
      25 40.94
22/07/2025 11:42:33.017 40   40.97
      40 40.97
      40 40.97
22/07/2025 11:42:14.659 25   40.96
      25 40.96
      25 40.96
22/07/2025 11:41:28.092 105   40.96
      105 40.96
      105 40.96
22/07/2025 11:41:04.455 1   41.00
      1 41.00
      1 41.00
22/07/2025 11:40:17.357 100   41.07
      100 41.07
      100 41.07
22/07/2025 11:37:52.741 16   41.12
      16 41.12
      16 41.12
22/07/2025 11:36:50.583 832   41.02
      832 41.02
      832 41.02
22/07/2025 11:36:39.879 500   41.11
      500 41.11
      500 41.11
22/07/2025 11:36:22.486 500   41.11
      500 41.11
      500 41.11
22/07/2025 11:34:54.146 250   41.10
      250 41.10
      250 41.10
22/07/2025 11:33:46.392 72   41.12
      72 41.12
      72 41.12
22/07/2025 11:33:04.042 250   41.12
      250 41.12
      250 41.12
22/07/2025 11:33:03.965 450   41.12
      450 41.12
      450 41.12
22/07/2025 11:32:00.785 30   41.09
      30 41.09
      30 41.09
22/07/2025 11:30:51.618 100   41.06
      100 41.06
      100 41.06
22/07/2025 11:30:13.674 230   41.08
      230 41.08
      230 41.08
22/07/2025 11:28:17.542 10   41.04
      10 41.04
      10 41.04
22/07/2025 11:24:45.729 100   41.14
      100 41.14
      100 41.14
22/07/2025 11:24:26.427 500   41.12
      500 41.12
      500 41.12
22/07/2025 11:23:54.063 40   41.11
      40 41.11
      40 41.11
22/07/2025 11:23:53.959 100   41.10
      100 41.10
      100 41.10
22/07/2025 11:23:31.065 200   41.08
      200 41.08
      200 41.08
22/07/2025 11:23:30.975 325   41.07
      325 41.07
      325 41.07
22/07/2025 11:23:22.911 16   41.06
      16 41.06
      16 41.06
22/07/2025 11:23:00.074 12   41.05
      12 41.05
      12 41.05
22/07/2025 11:21:55.016 150   41.05
      150 41.05
      150 41.05
22/07/2025 11:21:54.891 250   41.05
      250 41.05
      250 41.05
22/07/2025 11:21:53.828 25   41.03
      25 41.03
      25 41.03
22/07/2025 11:21:52.602 95   41.04
      95 41.04
      95 41.04
22/07/2025 11:19:44.068 30   41.02
      30 41.02
      30 41.02
22/07/2025 11:18:04.041 250   41.00
      250 41.00
      250 41.00
22/07/2025 11:17:03.829 500   41.00
      500 41.00
      500 41.00
22/07/2025 11:16:57.296 500   41.00
      500 41.00
      500 41.00
22/07/2025 11:14:30.124 250   40.96
      250 40.96
      250 40.96
22/07/2025 11:14:30.063 250   40.96
      250 40.96
      250 40.96
22/07/2025 11:14:23.291 250   40.96
      250 40.96
      250 40.96
22/07/2025 11:12:16.027 200   41.00
      200 41.00
      200 41.00
22/07/2025 11:12:15.735 500   41.00
      500 41.00
      500 41.00
22/07/2025 11:12:10.452 500   41.00
      500 41.00
      500 41.00
22/07/2025 11:11:37.297 500   40.97
      500 40.97
      500 40.97
22/07/2025 11:11:26.705 250   40.97
      250 40.97
      250 40.97
22/07/2025 11:10:47.280 50   40.95
      50 40.95
      50 40.95
22/07/2025 11:06:37.762 100   40.94
      100 40.94
      100 40.94
22/07/2025 11:06:13.063 150   40.94
      150 40.94
      150 40.94
22/07/2025 11:05:29.281 23   40.96
      23 40.96
      23 40.96
22/07/2025 11:01:47.321 250   40.93
      250 40.93
      250 40.93
22/07/2025 11:01:21.512 25   40.93
      25 40.93
      25 40.93
22/07/2025 10:54:58.763 17   40.92
      17 40.92
      17 40.92
22/07/2025 10:53:44.914 20   40.92
      20 40.92
      20 40.92
22/07/2025 10:53:32.632 20   40.94
      20 40.94
      20 40.94
22/07/2025 10:51:29.054 7   40.89
      7 40.89
      7 40.89
22/07/2025 10:49:21.501 25   40.88
      25 40.88
      25 40.88
22/07/2025 10:48:21.031 5   40.89
      5 40.89
      5 40.89
22/07/2025 10:46:50.310 210   40.86
      210 40.86
      210 40.86
22/07/2025 10:44:50.816 30   40.86
      30 40.86
      30 40.86
22/07/2025 10:44:08.276 1   40.89
      1 40.89
      1 40.89
22/07/2025 10:44:00.811 85   40.88
      85 40.88
      85 40.88
22/07/2025 10:43:51.796 250   40.89
      250 40.89
      250 40.89
22/07/2025 10:41:23.169 6   40.96
      6 40.96
      6 40.96
22/07/2025 10:41:18.906 100   40.96
      100 40.96
      100 40.96
22/07/2025 10:38:10.874 15   40.95
      15 40.95
      15 40.95
22/07/2025 10:35:47.295 250   40.93
      250 40.93
      250 40.93
22/07/2025 10:33:47.174 10   40.97
      10 40.97
      10 40.97
22/07/2025 10:33:47.128 250   40.97
      250 40.97
      250 40.97
22/07/2025 10:33:06.923 8   40.97
      8 40.97
      8 40.97
22/07/2025 10:29:29.932 35   40.98
      35 40.98
      35 40.98
22/07/2025 10:26:19.130 150   40.95
      150 40.95
      150 40.95
22/07/2025 10:26:03.664 14   40.91
      14 40.91
      14 40.91
22/07/2025 10:25:54.630 70   40.91
      70 40.91
      70 40.91
22/07/2025 10:23:39.546 250   40.89
      250 40.89
      250 40.89
22/07/2025 10:23:22.002 70   40.86
      70 40.86
      70 40.86
22/07/2025 10:20:25.081 100   40.92
      100 40.92
      100 40.92
22/07/2025 10:16:24.661 40   40.92
      40 40.92
      40 40.92
22/07/2025 10:14:37.644 50   40.89
      50 40.89
      50 40.89
22/07/2025 10:12:28.683 368   40.93
      111 40.93
      257 40.93
      368 40.93
22/07/2025 10:09:32.538 250   40.84
      250 40.84
      250 40.84
22/07/2025 10:05:25.036 50   40.85
      50 40.85
      50 40.85
22/07/2025 10:04:47.093 20   40.85
      20 40.85
      20 40.85
22/07/2025 10:04:14.295 35   40.85
      35 40.85
      35 40.85
22/07/2025 10:03:59.603 15   40.82
      15 40.82
      15 40.82
22/07/2025 10:03:26.492 50   40.80
      50 40.80
      50 40.80
22/07/2025 10:00:40.237 261   40.77
      261 40.77
      261 40.77
22/07/2025 09:57:25.000 188   40.80
      188 40.80
      188 40.80
22/07/2025 09:55:23.092 300   40.86
      300 40.86
      300 40.86
22/07/2025 09:55:09.047 500   40.88
      500 40.88
      500 40.88
22/07/2025 09:54:54.971 500   40.85
      500 40.85
      500 40.85
22/07/2025 09:53:20.390 100   40.88
      100 40.88
      100 40.88
22/07/2025 09:52:14.964 27   40.89
      27 40.89
      27 40.89
22/07/2025 09:52:08.910 10   40.89
      10 40.89
      10 40.89
22/07/2025 09:52:01.714 108   40.90
      108 40.90
      108 40.90
22/07/2025 09:50:01.783 6   40.90
      6 40.90
      6 40.90
22/07/2025 09:47:58.366 300   40.91
      300 40.91
      300 40.91
22/07/2025 09:47:56.808 32   40.92
      32 40.92
      32 40.92
22/07/2025 09:46:31.761 250   40.90
      250 40.90
      250 40.90
22/07/2025 09:43:57.774 250   40.94
      250 40.94
      250 40.94
22/07/2025 09:43:38.975 35   40.94
      35 40.94
      35 40.94
22/07/2025 09:43:28.791 250   40.94
      250 40.94
      250 40.94
22/07/2025 09:43:12.386 100   40.96
      100 40.96
      100 40.96
22/07/2025 09:43:01.022 35   40.95
      35 40.95
      35 40.95
22/07/2025 09:40:59.327 28   40.94
      28 40.94
      28 40.94
22/07/2025 09:40:48.465 100   40.95
      100 40.95
      100 40.95
22/07/2025 09:38:30.440 76   40.99
      76 40.99
      76 40.99
22/07/2025 09:36:22.819 150   41.01
      150 41.01
      150 41.01
22/07/2025 09:36:08.824 500   41.01
      500 41.01
      500 41.01
22/07/2025 09:36:07.810 78   41.01
      78 41.01
      78 41.01
22/07/2025 09:35:38.893 500   41.01
      500 41.01
      500 41.01
22/07/2025 09:34:51.402 240   40.97
      240 40.97
      240 40.97
22/07/2025 09:34:18.373 250   41.01
      250 41.01
      250 41.01
22/07/2025 09:31:02.574 6   41.03
      6 41.03
      6 41.03
22/07/2025 09:29:37.578 350   41.05
      350 41.05
      350 41.05
22/07/2025 09:29:37.501 259   41.04
      259 41.04
      259 41.04
22/07/2025 09:29:37.438 5   41.03
      5 41.03
      5 41.03
22/07/2025 09:29:35.366 875   41.01
      875 41.01
      875 41.01
22/07/2025 09:29:17.077 500   41.01
      500 41.01
      500 41.01
22/07/2025 09:27:02.420 2 216   41.00
      510 41.00
      50 41.00
      1 466 41.00
      80 41.00
      200 41.00
      300 41.00
      150 41.00
      200 41.00
      50 41.00
      150 41.00
      100 41.00
      9 41.00
      285 41.00
      22 41.00
      750 41.00
      45 41.00
      50 41.00
      15 41.00
22/07/2025 09:26:55.160 500   41.00
      10 41.00
      500 41.00
      490 41.00
22/07/2025 09:26:55.035 150   40.99
      150 40.99
      150 40.99
22/07/2025 09:24:27.293 99   40.98
      99 40.98
      99 40.98
22/07/2025 09:24:14.516 250   40.98
      250 40.98
      250 40.98
22/07/2025 09:23:34.384 10   40.95
      10 40.95
      10 40.95
22/07/2025 09:23:24.991 150   40.94
      150 40.94
      150 40.94
22/07/2025 09:23:16.883 300   40.93
      300 40.93
      300 40.93
22/07/2025 09:23:11.225 25   40.92
      25 40.92
      25 40.92
22/07/2025 09:20:55.931 90   40.90
      90 40.90
      90 40.90
22/07/2025 09:20:47.531 200   40.90
      200 40.90
      200 40.90
22/07/2025 09:20:47.486 200   40.89
      200 40.89
      200 40.89
22/07/2025 09:20:41.128 400   40.89
      400 40.89
      400 40.89
22/07/2025 09:20:41.033 400   40.89
      400 40.89
      400 40.89
22/07/2025 09:20:34.824 300   40.87
      300 40.87
      300 40.87
22/07/2025 09:20:10.558 57   40.85
      57 40.85
      57 40.85
22/07/2025 09:18:48.443 200   40.84
      200 40.84
      200 40.84
22/07/2025 09:18:48.024 300   40.84
      300 40.84
      300 40.84
22/07/2025 09:18:32.297 500   40.82
      500 40.82
      500 40.82
22/07/2025 09:17:43.256 100   40.72
      100 40.72
      100 40.72
22/07/2025 09:17:03.528 105   40.74
      105 40.74
      105 40.74
22/07/2025 09:16:07.768 40   40.79
      40 40.79
      40 40.79
22/07/2025 09:15:01.756 255   40.80
      255 40.80
      255 40.80
22/07/2025 09:15:01.364 100   40.80
      100 40.80
      100 40.80
22/07/2025 09:15:00.145 20   40.76
      20 40.76
      20 40.76
22/07/2025 09:10:12.288 146   40.74
      146 40.74
      146 40.74
22/07/2025 09:10:12.235 250   40.74
      250 40.74
      250 40.74
22/07/2025 09:06:52.730 13   40.59
      13 40.59
      13 40.59
22/07/2025 09:05:00.799 6   40.62
      6 40.62
      6 40.62
22/07/2025 09:00:44.713 150   40.52
      150 40.52
      150 40.52
22/07/2025 09:00:17.298 64   40.44
      64 40.44
      64 40.44
22/07/2025 09:00:16.925 35   40.44
      20 40.44
      15 40.44
      35 40.44
22/07/2025 08:59:49.796 90   40.31
      90 40.31
      30 40.31
      60 40.31
22/07/2025 08:57:48.943 7   40.31
      7 40.31
      7 40.31
22/07/2025 08:53:22.263 50   40.37
      50 40.37
      50 40.37
22/07/2025 08:50:48.142 15   40.40
      15 40.40
      15 40.40
22/07/2025 08:46:41.131 4   40.31
      4 40.31
      4 40.31
22/07/2025 08:45:53.338 25   40.52
      25 40.52
      25 40.52
22/07/2025 08:44:44.527 64   40.31
      64 40.31
      64 40.31
22/07/2025 08:41:22.419 700   40.31
      300 40.31
      50 40.31
      700 40.31
      350 40.31
22/07/2025 08:39:18.501 300   40.42
      300 40.42
      300 40.42
22/07/2025 08:34:44.218 163   40.42
      163 40.42
      163 40.42
22/07/2025 08:28:41.804 250   40.42
      64 40.42
      186 40.42
      250 40.42
22/07/2025 08:22:56.332 5   40.42
      5 40.42
      5 40.42
22/07/2025 08:12:12.146 10   40.42
      10 40.42
      10 40.42
22/07/2025 08:07:33.237 19   40.42
      19 40.42
      19 40.42
22/07/2025 08:02:59.155 100   40.57
      100 40.57
      15 40.57
      85 40.57
22/07/2025 08:01:45.052 1   40.57
      1 40.57
      1 40.57
22/07/2025 08:01:15.352 1   40.57
      1 40.57
      1 40.57
22/07/2025 08:00:14.611 7   40.42
      7 40.42
      7 40.42
22/07/2025 07:47:19.478 15   40.46
      15 40.46
      15 40.46
22/07/2025 07:31:08.090 405   40.31
      405 40.31
      405 40.31
22/07/2025 07:31:01.913 701   40.31
      65 40.31
      100 40.31
      50 40.31
      30 40.31
      98 40.31
      125 40.31
      10 40.31
      50 40.31
      100 40.31
      40 40.31
      173 40.31
      10 40.31
      1 40.31
      550 40.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)