Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
412
358
174,88
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.07.2025 | 15:36:33,216 | 1 | 174,88 | |
1 | 174,88 | |||
1 | 174,88 | |||
04.07.2025 | 15:34:16,791 | 1 | 175,14 | |
1 | 175,14 | |||
1 | 175,14 | |||
04.07.2025 | 15:34:05,508 | 10 | 175,10 | |
10 | 175,10 | |||
10 | 175,10 | |||
04.07.2025 | 15:30:54,757 | 10 | 175,10 | |
10 | 175,10 | |||
10 | 175,10 | |||
04.07.2025 | 15:29:53,302 | 17 | 175,10 | |
17 | 175,10 | |||
17 | 175,10 | |||
04.07.2025 | 15:28:28,723 | 15 | 175,08 | |
15 | 175,08 | |||
15 | 175,08 | |||
04.07.2025 | 15:24:49,013 | 10 | 175,32 | |
10 | 175,32 | |||
10 | 175,32 | |||
04.07.2025 | 15:21:51,342 | 30 | 175,28 | |
30 | 175,28 | |||
30 | 175,28 | |||
04.07.2025 | 15:21:44,632 | 2 | 175,28 | |
2 | 175,28 | |||
2 | 175,28 | |||
04.07.2025 | 15:21:41,311 | 1 | 175,28 | |
1 | 175,28 | |||
1 | 175,28 | |||
04.07.2025 | 15:21:38,204 | 16 | 175,22 | |
16 | 175,22 | |||
16 | 175,22 | |||
04.07.2025 | 15:18:26,765 | 10 | 175,20 | |
10 | 175,20 | |||
10 | 175,20 | |||
04.07.2025 | 15:17:45,308 | 1 | 175,14 | |
1 | 175,14 | |||
1 | 175,14 | |||
04.07.2025 | 15:16:57,525 | 1 | 175,16 | |
1 | 175,16 | |||
1 | 175,16 | |||
04.07.2025 | 15:15:58,849 | 2 | 175,12 | |
2 | 175,12 | |||
2 | 175,12 | |||
04.07.2025 | 15:14:20,150 | 1 | 175,06 | |
1 | 175,06 | |||
1 | 175,06 | |||
04.07.2025 | 15:13:40,599 | 3 | 175,10 | |
3 | 175,10 | |||
3 | 175,10 | |||
04.07.2025 | 15:13:19,557 | 30 | 175,08 | |
30 | 175,08 | |||
30 | 175,08 | |||
04.07.2025 | 15:11:19,475 | 1 | 175,02 | |
1 | 175,02 | |||
1 | 175,02 | |||
04.07.2025 | 15:10:01,394 | 10 | 175,04 | |
10 | 175,04 | |||
10 | 175,04 | |||
04.07.2025 | 15:09:01,303 | 2 | 175,02 | |
2 | 175,02 | |||
2 | 175,02 | |||
04.07.2025 | 15:04:43,033 | 6 | 175,04 | |
6 | 175,04 | |||
6 | 175,04 | |||
04.07.2025 | 15:03:43,770 | 16 | 174,88 | |
16 | 174,88 | |||
16 | 174,88 | |||
04.07.2025 | 15:03:08,662 | 3 | 174,96 | |
3 | 174,96 | |||
3 | 174,96 | |||
04.07.2025 | 15:02:58,187 | 1 | 174,96 | |
1 | 174,96 | |||
1 | 174,96 | |||
04.07.2025 | 15:00:53,338 | 8 | 174,94 | |
8 | 174,94 | |||
8 | 174,94 | |||
04.07.2025 | 14:57:23,180 | 17 | 174,86 | |
17 | 174,86 | |||
17 | 174,86 | |||
04.07.2025 | 14:54:16,260 | 3 | 174,82 | |
3 | 174,82 | |||
3 | 174,82 | |||
04.07.2025 | 14:52:34,081 | 20 | 174,82 | |
20 | 174,82 | |||
20 | 174,82 | |||
04.07.2025 | 14:52:03,668 | 12 | 174,80 | |
12 | 174,80 | |||
12 | 174,80 | |||
04.07.2025 | 14:50:05,633 | 6 | 174,80 | |
6 | 174,80 | |||
6 | 174,80 | |||
04.07.2025 | 14:48:06,498 | 30 | 174,68 | |
30 | 174,68 | |||
30 | 174,68 | |||
04.07.2025 | 14:47:40,563 | 5 | 174,70 | |
5 | 174,70 | |||
5 | 174,70 | |||
04.07.2025 | 14:47:33,502 | 1 | 174,74 | |
1 | 174,74 | |||
1 | 174,74 | |||
04.07.2025 | 14:45:52,723 | 60 | 174,94 | |
60 | 174,94 | |||
60 | 174,94 | |||
04.07.2025 | 14:45:11,051 | 25 | 174,94 | |
25 | 174,94 | |||
25 | 174,94 | |||
04.07.2025 | 14:45:00,148 | 50 | 175,02 | |
50 | 175,02 | |||
50 | 175,02 | |||
04.07.2025 | 14:44:25,835 | 5 | 175,00 | |
5 | 175,00 | |||
5 | 175,00 | |||
04.07.2025 | 14:40:58,253 | 50 | 174,82 | |
50 | 174,82 | |||
50 | 174,82 | |||
04.07.2025 | 14:40:48,793 | 50 | 174,82 | |
50 | 174,82 | |||
50 | 174,82 | |||
04.07.2025 | 14:40:46,159 | 1 | 174,82 | |
1 | 174,82 | |||
1 | 174,82 | |||
04.07.2025 | 14:40:13,261 | 15 | 174,82 | |
15 | 174,82 | |||
15 | 174,82 | |||
04.07.2025 | 14:40:05,350 | 5 | 174,84 | |
5 | 174,84 | |||
5 | 174,84 | |||
04.07.2025 | 14:40:05,232 | 40 | 174,84 | |
40 | 174,84 | |||
40 | 174,84 | |||
04.07.2025 | 14:38:35,023 | 57 | 174,92 | |
57 | 174,92 | |||
57 | 174,92 | |||
04.07.2025 | 14:37:09,884 | 50 | 174,80 | |
50 | 174,80 | |||
50 | 174,80 | |||
04.07.2025 | 14:36:53,153 | 46 | 174,82 | |
46 | 174,82 | |||
46 | 174,82 | |||
04.07.2025 | 14:36:40,279 | 1 | 174,80 | |
1 | 174,80 | |||
1 | 174,80 | |||
04.07.2025 | 14:36:32,738 | 1 | 174,86 | |
1 | 174,86 | |||
1 | 174,86 | |||
04.07.2025 | 14:35:43,639 | 1 | 174,80 | |
1 | 174,80 | |||
1 | 174,80 | |||
04.07.2025 | 14:34:27,202 | 1 | 174,68 | |
1 | 174,68 | |||
1 | 174,68 | |||
04.07.2025 | 14:33:57,977 | 30 | 174,64 | |
30 | 174,64 | |||
30 | 174,64 | |||
04.07.2025 | 14:31:07,941 | 50 | 174,74 | |
50 | 174,74 | |||
50 | 174,74 | |||
04.07.2025 | 14:29:54,057 | 1 | 174,72 | |
1 | 174,72 | |||
1 | 174,72 | |||
04.07.2025 | 14:29:39,401 | 2 | 174,72 | |
2 | 174,72 | |||
2 | 174,72 | |||
04.07.2025 | 14:26:57,621 | 18 | 174,44 | |
18 | 174,44 | |||
18 | 174,44 | |||
04.07.2025 | 14:26:17,938 | 1 | 174,46 | |
1 | 174,46 | |||
1 | 174,46 | |||
04.07.2025 | 14:24:47,512 | 2 | 174,52 | |
2 | 174,52 | |||
2 | 174,52 | |||
04.07.2025 | 14:24:31,767 | 10 | 174,50 | |
10 | 174,50 | |||
10 | 174,50 | |||
04.07.2025 | 14:24:30,410 | 1 | 174,50 | |
1 | 174,50 | |||
1 | 174,50 | |||
04.07.2025 | 14:23:42,479 | 1 | 174,54 | |
1 | 174,54 | |||
1 | 174,54 | |||
04.07.2025 | 14:22:52,270 | 15 | 174,46 | |
15 | 174,46 | |||
15 | 174,46 | |||
04.07.2025 | 14:22:34,323 | 20 | 174,60 | |
20 | 174,60 | |||
20 | 174,60 | |||
04.07.2025 | 14:22:11,982 | 1 | 174,76 | |
1 | 174,76 | |||
1 | 174,76 | |||
04.07.2025 | 14:21:16,651 | 3 | 174,82 | |
3 | 174,82 | |||
3 | 174,82 | |||
04.07.2025 | 14:20:40,375 | 10 | 174,82 | |
10 | 174,82 | |||
10 | 174,82 | |||
04.07.2025 | 14:20:37,823 | 1 | 174,82 | |
1 | 174,82 | |||
1 | 174,82 | |||
04.07.2025 | 14:20:30,611 | 30 | 174,80 | |
30 | 174,80 | |||
30 | 174,80 | |||
04.07.2025 | 14:15:06,442 | 1 | 175,02 | |
1 | 175,02 | |||
1 | 175,02 | |||
04.07.2025 | 14:14:10,272 | 1 | 175,00 | |
1 | 175,00 | |||
1 | 175,00 | |||
04.07.2025 | 14:09:26,591 | 34 | 175,06 | |
34 | 175,06 | |||
34 | 175,06 | |||
04.07.2025 | 14:08:21,842 | 1 | 175,02 | |
1 | 175,02 | |||
1 | 175,02 | |||
04.07.2025 | 14:07:14,436 | 10 | 175,04 | |
10 | 175,04 | |||
10 | 175,04 | |||
04.07.2025 | 14:05:58,037 | 20 | 175,06 | |
20 | 175,06 | |||
20 | 175,06 | |||
04.07.2025 | 14:05:42,143 | 1 | 175,04 | |
1 | 175,04 | |||
1 | 175,04 | |||
04.07.2025 | 13:59:42,518 | 21 | 175,32 | |
21 | 175,32 | |||
21 | 175,32 | |||
04.07.2025 | 13:59:15,895 | 1 | 175,34 | |
1 | 175,34 | |||
1 | 175,34 | |||
04.07.2025 | 13:58:32,363 | 8 | 175,34 | |
8 | 175,34 | |||
8 | 175,34 | |||
04.07.2025 | 13:58:17,130 | 1 | 175,36 | |
1 | 175,36 | |||
1 | 175,36 | |||
04.07.2025 | 13:57:56,180 | 1 | 175,32 | |
1 | 175,32 | |||
1 | 175,32 | |||
04.07.2025 | 13:55:25,489 | 1 | 175,34 | |
1 | 175,34 | |||
1 | 175,34 | |||
04.07.2025 | 13:50:24,095 | 40 | 175,20 | |
40 | 175,20 | |||
40 | 175,20 | |||
04.07.2025 | 13:50:17,260 | 1 | 175,20 | |
1 | 175,20 | |||
1 | 175,20 | |||
04.07.2025 | 13:47:59,297 | 5 | 175,18 | |
5 | 175,18 | |||
5 | 175,18 | |||
04.07.2025 | 13:45:57,696 | 4 | 175,26 | |
4 | 175,26 | |||
4 | 175,26 | |||
04.07.2025 | 13:44:28,905 | 2 | 175,16 | |
2 | 175,16 | |||
2 | 175,16 | |||
04.07.2025 | 13:43:28,332 | 3 | 175,10 | |
3 | 175,10 | |||
3 | 175,10 | |||
04.07.2025 | 13:42:36,300 | 1 | 175,14 | |
1 | 175,14 | |||
1 | 175,14 | |||
04.07.2025 | 13:42:12,233 | 20 | 175,12 | |
20 | 175,12 | |||
20 | 175,12 | |||
04.07.2025 | 13:38:44,832 | 1 | 175,10 | |
1 | 175,10 | |||
1 | 175,10 | |||
04.07.2025 | 13:36:00,476 | 7 | 175,10 | |
7 | 175,10 | |||
7 | 175,10 | |||
04.07.2025 | 13:32:05,589 | 1 | 175,20 | |
1 | 175,20 | |||
1 | 175,20 | |||
04.07.2025 | 13:30:46,541 | 2 | 175,22 | |
2 | 175,22 | |||
2 | 175,22 | |||
04.07.2025 | 13:29:43,721 | 1 | 175,28 | |
1 | 175,28 | |||
1 | 175,28 | |||
04.07.2025 | 13:29:23,741 | 60 | 175,34 | |
60 | 175,34 | |||
60 | 175,34 | |||
04.07.2025 | 13:29:12,329 | 1 | 175,34 | |
1 | 175,34 | |||
1 | 175,34 | |||
04.07.2025 | 13:26:31,201 | 6 | 175,38 | |
6 | 175,38 | |||
6 | 175,38 | |||
04.07.2025 | 13:25:04,599 | 7 | 175,38 | |
7 | 175,38 | |||
7 | 175,38 | |||
04.07.2025 | 13:24:55,625 | 2 | 175,38 | |
2 | 175,38 | |||
2 | 175,38 | |||
04.07.2025 | 13:24:43,566 | 1 | 175,34 | |
1 | 175,34 | |||
1 | 175,34 | |||
04.07.2025 | 13:22:16,432 | 6 | 175,26 | |
6 | 175,26 | |||
6 | 175,26 | |||
04.07.2025 | 13:22:07,614 | 14 | 175,24 | |
14 | 175,24 | |||
14 | 175,24 | |||
04.07.2025 | 13:20:28,020 | 6 | 175,32 | |
6 | 175,32 | |||
6 | 175,32 | |||
04.07.2025 | 13:20:05,620 | 1 | 175,28 | |
1 | 175,28 | |||
1 | 175,28 | |||
04.07.2025 | 13:19:17,807 | 1 | 175,36 | |
1 | 175,36 | |||
1 | 175,36 | |||
04.07.2025 | 13:18:12,971 | 1 | 175,30 | |
1 | 175,30 | |||
1 | 175,30 | |||
04.07.2025 | 13:17:02,827 | 50 | 175,30 | |
50 | 175,30 | |||
50 | 175,30 | |||
04.07.2025 | 13:15:14,096 | 4 | 175,36 | |
4 | 175,36 | |||
4 | 175,36 | |||
04.07.2025 | 13:11:50,311 | 50 | 175,14 | |
50 | 175,14 | |||
50 | 175,14 | |||
04.07.2025 | 13:11:38,618 | 6 | 175,14 | |
6 | 175,14 | |||
6 | 175,14 | |||
04.07.2025 | 13:08:45,787 | 19 | 175,14 | |
19 | 175,14 | |||
19 | 175,14 | |||
04.07.2025 | 13:07:08,855 | 10 | 175,20 | |
10 | 175,20 | |||
10 | 175,20 | |||
04.07.2025 | 13:06:22,911 | 8 | 175,32 | |
8 | 175,32 | |||
8 | 175,32 | |||
04.07.2025 | 13:06:03,560 | 1 | 175,36 | |
1 | 175,36 | |||
1 | 175,36 | |||
04.07.2025 | 12:58:40,798 | 4 | 174,94 | |
4 | 174,94 | |||
4 | 174,94 | |||
04.07.2025 | 12:55:46,532 | 3 | 174,84 | |
3 | 174,84 | |||
3 | 174,84 | |||
04.07.2025 | 12:54:56,434 | 1 | 174,90 | |
1 | 174,90 | |||
1 | 174,90 | |||
04.07.2025 | 12:52:24,189 | 6 | 174,92 | |
6 | 174,92 | |||
6 | 174,92 | |||
04.07.2025 | 12:51:33,822 | 3 | 174,82 | |
3 | 174,82 | |||
3 | 174,82 | |||
04.07.2025 | 12:50:58,208 | 1 | 174,84 | |
1 | 174,84 | |||
1 | 174,84 | |||
04.07.2025 | 12:50:56,103 | 1 | 174,90 | |
1 | 174,90 | |||
1 | 174,90 | |||
04.07.2025 | 12:50:38,957 | 100 | 174,86 | |
100 | 174,86 | |||
100 | 174,86 | |||
04.07.2025 | 12:44:04,787 | 34 | 175,00 | |
6 | 175,00 | |||
34 | 175,00 | |||
28 | 175,00 | |||
04.07.2025 | 12:39:55,086 | 35 | 175,40 | |
35 | 175,40 | |||
35 | 175,40 | |||
04.07.2025 | 12:37:37,798 | 6 | 175,50 | |
6 | 175,50 | |||
6 | 175,50 | |||
04.07.2025 | 12:37:11,915 | 29 | 175,48 | |
29 | 175,48 | |||
29 | 175,48 | |||
04.07.2025 | 12:37:06,434 | 5 | 175,50 | |
5 | 175,50 | |||
5 | 175,50 | |||
04.07.2025 | 12:37:06,246 | 85 | 175,50 | |
85 | 175,50 | |||
85 | 175,50 | |||
04.07.2025 | 12:36:59,486 | 60 | 175,46 | |
60 | 175,46 | |||
60 | 175,46 | |||
04.07.2025 | 12:36:36,445 | 1 | 175,42 | |
1 | 175,42 | |||
1 | 175,42 | |||
04.07.2025 | 12:33:32,160 | 15 | 175,36 | |
15 | 175,36 | |||
15 | 175,36 | |||
04.07.2025 | 12:31:57,806 | 40 | 175,34 | |
40 | 175,34 | |||
40 | 175,34 | |||
04.07.2025 | 12:31:44,036 | 70 | 175,32 | |
70 | 175,32 | |||
70 | 175,32 | |||
04.07.2025 | 12:30:17,298 | 8 | 175,38 | |
8 | 175,38 | |||
8 | 175,38 | |||
04.07.2025 | 12:24:24,866 | 29 | 175,38 | |
29 | 175,38 | |||
29 | 175,38 | |||
04.07.2025 | 12:24:24,680 | 61 | 175,38 | |
61 | 175,38 | |||
60 | 175,38 | |||
1 | 175,38 | |||
04.07.2025 | 12:23:50,149 | 60 | 175,38 | |
60 | 175,38 | |||
60 | 175,38 | |||
04.07.2025 | 12:21:30,492 | 5 | 175,46 | |
5 | 175,46 | |||
5 | 175,46 | |||
04.07.2025 | 12:20:21,600 | 25 | 175,44 | |
25 | 175,44 | |||
25 | 175,44 | |||
04.07.2025 | 12:20:01,426 | 8 | 175,32 | |
8 | 175,32 | |||
8 | 175,32 | |||
04.07.2025 | 12:17:25,229 | 20 | 175,22 | |
20 | 175,22 | |||
20 | 175,22 | |||
04.07.2025 | 12:17:16,241 | 1 | 175,22 | |
1 | 175,22 | |||
1 | 175,22 | |||
04.07.2025 | 12:17:14,508 | 4 | 175,20 | |
4 | 175,20 | |||
4 | 175,20 | |||
04.07.2025 | 12:17:08,592 | 1 | 175,24 | |
1 | 175,24 | |||
1 | 175,24 | |||
04.07.2025 | 12:16:39,210 | 20 | 175,24 | |
20 | 175,24 | |||
20 | 175,24 | |||
04.07.2025 | 12:13:35,985 | 25 | 175,28 | |
25 | 175,28 | |||
25 | 175,28 | |||
04.07.2025 | 12:10:08,158 | 29 | 175,24 | |
29 | 175,24 | |||
29 | 175,24 | |||
04.07.2025 | 12:04:55,016 | 10 | 175,26 | |
10 | 175,26 | |||
10 | 175,26 | |||
04.07.2025 | 12:02:26,958 | 10 | 175,32 | |
10 | 175,32 | |||
10 | 175,32 | |||
04.07.2025 | 12:02:26,858 | 6 | 175,32 | |
6 | 175,32 | |||
6 | 175,32 | |||
04.07.2025 | 11:51:45,277 | 2 | 175,12 | |
2 | 175,12 | |||
2 | 175,12 | |||
04.07.2025 | 11:51:26,940 | 1 | 175,14 | |
1 | 175,14 | |||
1 | 175,14 | |||
04.07.2025 | 11:50:57,478 | 5 | 175,16 | |
5 | 175,16 | |||
5 | 175,16 | |||
04.07.2025 | 11:49:19,107 | 1 | 175,30 | |
1 | 175,30 | |||
1 | 175,30 | |||
04.07.2025 | 11:46:01,294 | 5 | 175,14 | |
5 | 175,14 | |||
5 | 175,14 | |||
04.07.2025 | 11:44:53,367 | 100 | 175,10 | |
100 | 175,10 | |||
100 | 175,10 | |||
04.07.2025 | 11:44:13,442 | 1 | 175,12 | |
1 | 175,12 | |||
1 | 175,12 | |||
04.07.2025 | 11:41:54,445 | 1 | 175,14 | |
1 | 175,14 | |||
1 | 175,14 | |||
04.07.2025 | 11:40:31,904 | 70 | 175,18 | |
70 | 175,18 | |||
70 | 175,18 | |||
04.07.2025 | 11:40:31,792 | 100 | 175,18 | |
100 | 175,18 | |||
100 | 175,18 | |||
04.07.2025 | 11:40:25,941 | 115 | 175,18 | |
115 | 175,18 | |||
115 | 175,18 | |||
04.07.2025 | 11:39:19,048 | 115 | 175,18 | |
115 | 175,18 | |||
115 | 175,18 | |||
04.07.2025 | 11:37:44,063 | 50 | 175,22 | |
50 | 175,22 | |||
50 | 175,22 | |||
04.07.2025 | 11:37:01,254 | 2 | 175,26 | |
2 | 175,26 | |||
2 | 175,26 | |||
04.07.2025 | 11:36:46,471 | 4 | 175,24 | |
4 | 175,24 | |||
4 | 175,24 | |||
04.07.2025 | 11:34:53,163 | 1 | 175,20 | |
1 | 175,20 | |||
1 | 175,20 | |||
04.07.2025 | 11:34:21,319 | 20 | 175,20 | |
20 | 175,20 | |||
20 | 175,20 | |||
04.07.2025 | 11:31:55,186 | 5 | 175,18 | |
5 | 175,18 | |||
5 | 175,18 | |||
04.07.2025 | 11:30:52,520 | 80 | 175,14 | |
80 | 175,14 | |||
80 | 175,14 | |||
04.07.2025 | 11:30:43,423 | 30 | 175,18 | |
30 | 175,18 | |||
30 | 175,18 | |||
04.07.2025 | 11:29:41,828 | 1 | 175,20 | |
1 | 175,20 | |||
1 | 175,20 | |||
04.07.2025 | 11:25:56,983 | 1 | 174,92 | |
1 | 174,92 | |||
1 | 174,92 | |||
04.07.2025 | 11:23:35,527 | 5 | 175,04 | |
5 | 175,04 | |||
5 | 175,04 | |||
04.07.2025 | 11:23:35,441 | 5 | 175,04 | |
5 | 175,04 | |||
5 | 175,04 | |||
04.07.2025 | 11:22:48,612 | 10 | 175,04 | |
10 | 175,04 | |||
10 | 175,04 | |||
04.07.2025 | 11:19:41,925 | 1 | 175,06 | |
1 | 175,06 | |||
1 | 175,06 | |||
04.07.2025 | 11:16:29,723 | 4 | 174,84 | |
4 | 174,84 | |||
4 | 174,84 | |||
04.07.2025 | 11:16:28,504 | 12 | 174,86 | |
12 | 174,86 | |||
12 | 174,86 | |||
04.07.2025 | 11:16:21,774 | 1 | 174,86 | |
1 | 174,86 | |||
1 | 174,86 | |||
04.07.2025 | 11:15:53,079 | 2 | 174,84 | |
2 | 174,84 | |||
2 | 174,84 | |||
04.07.2025 | 11:14:59,722 | 1 | 174,82 | |
1 | 174,82 | |||
1 | 174,82 | |||
04.07.2025 | 11:13:30,008 | 1 | 174,90 | |
1 | 174,90 | |||
1 | 174,90 | |||
04.07.2025 | 11:12:43,165 | 2 | 174,72 | |
2 | 174,72 | |||
2 | 174,72 | |||
04.07.2025 | 11:09:51,942 | 27 | 174,76 | |
27 | 174,76 | |||
27 | 174,76 | |||
04.07.2025 | 11:09:33,058 | 115 | 174,76 | |
115 | 174,76 | |||
115 | 174,76 | |||
04.07.2025 | 11:08:06,429 | 6 | 174,60 | |
6 | 174,60 | |||
6 | 174,60 | |||
04.07.2025 | 11:05:33,355 | 5 | 174,66 | |
5 | 174,66 | |||
5 | 174,66 | |||
04.07.2025 | 11:04:57,576 | 12 | 174,66 | |
12 | 174,66 | |||
12 | 174,66 | |||
04.07.2025 | 11:02:50,113 | 25 | 174,58 | |
25 | 174,58 | |||
25 | 174,58 | |||
04.07.2025 | 11:02:13,331 | 60 | 174,42 | |
60 | 174,42 | |||
60 | 174,42 | |||
04.07.2025 | 11:00:16,815 | 1 | 174,48 | |
1 | 174,48 | |||
1 | 174,48 | |||
04.07.2025 | 10:59:24,598 | 1 | 174,46 | |
1 | 174,46 | |||
1 | 174,46 | |||
04.07.2025 | 10:58:26,201 | 1 | 174,54 | |
1 | 174,54 | |||
1 | 174,54 | |||
04.07.2025 | 10:56:38,317 | 11 | 174,46 | |
11 | 174,46 | |||
11 | 174,46 | |||
04.07.2025 | 10:54:53,070 | 100 | 174,40 | |
100 | 174,40 | |||
100 | 174,40 | |||
04.07.2025 | 10:52:58,652 | 3 | 174,40 | |
3 | 174,40 | |||
3 | 174,40 | |||
04.07.2025 | 10:52:31,866 | 5 | 174,50 | |
5 | 174,50 | |||
5 | 174,50 | |||
04.07.2025 | 10:52:29,553 | 1 | 174,54 | |
1 | 174,54 | |||
1 | 174,54 | |||
04.07.2025 | 10:51:35,498 | 1 | 174,60 | |
1 | 174,60 | |||
1 | 174,60 | |||
04.07.2025 | 10:50:01,646 | 45 | 174,70 | |
45 | 174,70 | |||
45 | 174,70 | |||
04.07.2025 | 10:48:30,430 | 20 | 174,68 | |
20 | 174,68 | |||
20 | 174,68 | |||
04.07.2025 | 10:47:40,427 | 2 | 174,62 | |
2 | 174,62 | |||
2 | 174,62 | |||
04.07.2025 | 10:46:55,561 | 1 | 174,68 | |
1 | 174,68 | |||
1 | 174,68 | |||
04.07.2025 | 10:46:51,931 | 1 | 174,66 | |
1 | 174,66 | |||
1 | 174,66 | |||
04.07.2025 | 10:46:22,725 | 8 | 174,64 | |
8 | 174,64 | |||
8 | 174,64 | |||
04.07.2025 | 10:44:36,186 | 2 | 174,88 | |
2 | 174,88 | |||
2 | 174,88 | |||
04.07.2025 | 10:43:14,134 | 80 | 174,80 | |
80 | 174,80 | |||
80 | 174,80 | |||
04.07.2025 | 10:42:42,121 | 1 | 174,86 | |
1 | 174,86 | |||
1 | 174,86 | |||
04.07.2025 | 10:42:15,651 | 1 | 174,94 | |
1 | 174,94 | |||
1 | 174,94 | |||
04.07.2025 | 10:41:36,157 | 32 | 174,88 | |
32 | 174,88 | |||
32 | 174,88 | |||
04.07.2025 | 10:41:36,089 | 22 | 174,90 | |
22 | 174,90 | |||
22 | 174,90 | |||
04.07.2025 | 10:40:42,621 | 75 | 174,96 | |
75 | 174,96 | |||
75 | 174,96 | |||
04.07.2025 | 10:40:39,086 | 27 | 175,00 | |
15 | 175,00 | |||
27 | 175,00 | |||
12 | 175,00 | |||
04.07.2025 | 10:38:28,371 | 15 | 175,04 | |
15 | 175,04 | |||
15 | 175,04 | |||
04.07.2025 | 10:35:41,018 | 60 | 175,12 | |
60 | 175,12 | |||
60 | 175,12 | |||
04.07.2025 | 10:35:38,105 | 50 | 175,16 | |
50 | 175,16 | |||
50 | 175,16 | |||
04.07.2025 | 10:35:14,355 | 21 | 175,10 | |
21 | 175,10 | |||
21 | 175,10 | |||
04.07.2025 | 10:34:18,932 | 3 | 175,08 | |
3 | 175,08 | |||
3 | 175,08 | |||
04.07.2025 | 10:34:07,397 | 1 | 175,08 | |
1 | 175,08 | |||
1 | 175,08 | |||
04.07.2025 | 10:33:52,965 | 80 | 175,10 | |
80 | 175,10 | |||
80 | 175,10 | |||
04.07.2025 | 10:33:39,380 | 1 | 175,06 | |
1 | 175,06 | |||
1 | 175,06 | |||
04.07.2025 | 10:32:22,696 | 3 | 175,20 | |
3 | 175,20 | |||
3 | 175,20 | |||
04.07.2025 | 10:31:35,468 | 203 | 175,38 | |
2 | 175,38 | |||
200 | 175,38 | |||
194 | 175,38 | |||
1 | 175,38 | |||
9 | 175,38 | |||
04.07.2025 | 10:28:42,450 | 20 | 175,30 | |
20 | 175,30 | |||
20 | 175,30 | |||
04.07.2025 | 10:28:39,219 | 3 | 175,30 | |
3 | 175,30 | |||
3 | 175,30 | |||
04.07.2025 | 10:28:10,036 | 5 | 175,30 | |
5 | 175,30 | |||
5 | 175,30 | |||
04.07.2025 | 10:26:40,298 | 10 | 175,28 | |
10 | 175,28 | |||
10 | 175,28 | |||
04.07.2025 | 10:24:27,149 | 1 | 175,38 | |
1 | 175,38 | |||
1 | 175,38 | |||
04.07.2025 | 10:23:54,641 | 50 | 175,34 | |
50 | 175,34 | |||
50 | 175,34 | |||
04.07.2025 | 10:21:38,287 | 20 | 175,30 | |
20 | 175,30 | |||
20 | 175,30 | |||
04.07.2025 | 10:20:30,898 | 35 | 175,30 | |
35 | 175,30 | |||
35 | 175,30 | |||
04.07.2025 | 10:19:47,801 | 50 | 175,28 | |
50 | 175,28 | |||
50 | 175,28 | |||
04.07.2025 | 10:17:13,522 | 2 | 175,30 | |
2 | 175,30 | |||
2 | 175,30 | |||
04.07.2025 | 10:16:39,154 | 2 | 175,26 | |
2 | 175,26 | |||
2 | 175,26 | |||
04.07.2025 | 10:16:36,882 | 50 | 175,30 | |
50 | 175,30 | |||
50 | 175,30 | |||
04.07.2025 | 10:13:42,344 | 5 | 175,34 | |
5 | 175,34 | |||
5 | 175,34 | |||
04.07.2025 | 10:09:51,693 | 6 | 175,38 | |
6 | 175,38 | |||
6 | 175,38 | |||
04.07.2025 | 10:03:51,179 | 1 | 175,58 | |
1 | 175,58 | |||
1 | 175,58 | |||
04.07.2025 | 10:03:10,860 | 51 | 175,52 | |
51 | 175,52 | |||
51 | 175,52 | |||
04.07.2025 | 10:02:34,752 | 60 | 175,48 | |
60 | 175,48 | |||
60 | 175,48 | |||
04.07.2025 | 10:02:34,686 | 60 | 175,48 | |
60 | 175,48 | |||
60 | 175,48 | |||
04.07.2025 | 10:02:32,019 | 65 | 175,42 | |
65 | 175,42 | |||
65 | 175,42 | |||
04.07.2025 | 10:01:20,567 | 10 | 175,40 | |
10 | 175,40 | |||
10 | 175,40 | |||
04.07.2025 | 10:01:19,547 | 115 | 175,40 | |
115 | 175,40 | |||
115 | 175,40 | |||
04.07.2025 | 10:01:19,386 | 115 | 175,40 | |
115 | 175,40 | |||
115 | 175,40 | |||
04.07.2025 | 10:00:57,812 | 60 | 175,40 | |
60 | 175,40 | |||
60 | 175,40 | |||
04.07.2025 | 09:58:25,849 | 20 | 175,08 | |
20 | 175,08 | |||
20 | 175,08 | |||
04.07.2025 | 09:56:00,221 | 1 | 175,12 | |
1 | 175,12 | |||
1 | 175,12 | |||
04.07.2025 | 09:55:50,257 | 14 | 175,10 | |
14 | 175,10 | |||
14 | 175,10 | |||
04.07.2025 | 09:54:06,373 | 20 | 175,18 | |
20 | 175,18 | |||
20 | 175,18 | |||
04.07.2025 | 09:53:54,044 | 4 | 175,06 | |
4 | 175,06 | |||
4 | 175,06 | |||
04.07.2025 | 09:53:22,368 | 1 | 175,08 | |
1 | 175,08 | |||
1 | 175,08 | |||
04.07.2025 | 09:53:19,414 | 1 | 175,04 | |
1 | 175,04 | |||
1 | 175,04 | |||
04.07.2025 | 09:52:30,381 | 1 | 175,04 | |
1 | 175,04 | |||
1 | 175,04 | |||
04.07.2025 | 09:52:19,994 | 3 | 174,98 | |
3 | 174,98 | |||
3 | 174,98 | |||
04.07.2025 | 09:51:58,065 | 1 | 175,00 | |
1 | 175,00 | |||
1 | 175,00 | |||
04.07.2025 | 09:51:25,176 | 1 | 175,06 | |
1 | 175,06 | |||
1 | 175,06 | |||
04.07.2025 | 09:50:03,656 | 2 | 175,04 | |
2 | 175,04 | |||
2 | 175,04 | |||
04.07.2025 | 09:47:57,775 | 60 | 175,00 | |
60 | 175,00 | |||
60 | 175,00 | |||
04.07.2025 | 09:46:53,173 | 1 | 175,08 | |
1 | 175,08 | |||
1 | 175,08 | |||
04.07.2025 | 09:46:35,088 | 1 | 175,10 | |
1 | 175,10 | |||
1 | 175,10 | |||
04.07.2025 | 09:43:11,059 | 2 | 175,10 | |
2 | 175,10 | |||
2 | 175,10 | |||
04.07.2025 | 09:41:44,616 | 1 | 175,16 | |
1 | 175,16 | |||
1 | 175,16 | |||
04.07.2025 | 09:40:55,832 | 1 | 175,26 | |
1 | 175,26 | |||
1 | 175,26 | |||
04.07.2025 | 09:39:58,708 | 1 | 175,36 | |
1 | 175,36 | |||
1 | 175,36 | |||
04.07.2025 | 09:37:41,009 | 3 | 175,42 | |
3 | 175,42 | |||
3 | 175,42 | |||
04.07.2025 | 09:37:04,982 | 1 | 175,28 | |
1 | 175,28 | |||
1 | 175,28 | |||
04.07.2025 | 09:36:52,244 | 10 | 175,26 | |
10 | 175,26 | |||
10 | 175,26 | |||
04.07.2025 | 09:31:08,918 | 30 | 175,00 | |
30 | 175,00 | |||
30 | 175,00 | |||
04.07.2025 | 09:30:13,889 | 1 | 175,00 | |
1 | 175,00 | |||
1 | 175,00 | |||
04.07.2025 | 09:27:44,439 | 1 | 175,20 | |
1 | 175,20 | |||
1 | 175,20 | |||
04.07.2025 | 09:27:01,983 | 1 | 175,18 | |
1 | 175,18 | |||
1 | 175,18 | |||
04.07.2025 | 09:26:55,344 | 3 | 175,16 | |
3 | 175,16 | |||
3 | 175,16 | |||
04.07.2025 | 09:26:48,598 | 1 | 175,18 | |
1 | 175,18 | |||
1 | 175,18 | |||
04.07.2025 | 09:24:59,975 | 3 | 175,06 | |
3 | 175,06 | |||
3 | 175,06 | |||
04.07.2025 | 09:23:31,454 | 10 | 175,04 | |
10 | 175,04 | |||
10 | 175,04 | |||
04.07.2025 | 09:22:35,268 | 40 | 175,10 | |
40 | 175,10 | |||
40 | 175,10 | |||
04.07.2025 | 09:22:26,644 | 60 | 175,14 | |
60 | 175,14 | |||
60 | 175,14 | |||
04.07.2025 | 09:22:03,915 | 30 | 175,12 | |
30 | 175,12 | |||
30 | 175,12 | |||
04.07.2025 | 09:22:00,426 | 255 | 175,12 | |
170 | 175,12 | |||
85 | 175,12 | |||
255 | 175,12 | |||
04.07.2025 | 09:21:33,620 | 115 | 175,12 | |
115 | 175,12 | |||
115 | 175,12 | |||
04.07.2025 | 09:21:05,899 | 4 | 175,12 | |
4 | 175,12 | |||
4 | 175,12 | |||
04.07.2025 | 09:21:04,095 | 1 | 175,06 | |
1 | 175,06 | |||
1 | 175,06 | |||
04.07.2025 | 09:21:03,897 | 1 | 175,12 | |
1 | 175,12 | |||
1 | 175,12 | |||
04.07.2025 | 09:19:40,995 | 1 | 175,20 | |
1 | 175,20 | |||
1 | 175,20 | |||
04.07.2025 | 09:19:12,511 | 1 | 175,20 | |
1 | 175,20 | |||
1 | 175,20 | |||
04.07.2025 | 09:17:02,852 | 1 | 175,50 | |
1 | 175,50 | |||
1 | 175,50 | |||
04.07.2025 | 09:16:39,920 | 11 | 175,68 | |
11 | 175,68 | |||
11 | 175,68 | |||
04.07.2025 | 09:15:22,043 | 23 | 175,56 | |
23 | 175,56 | |||
23 | 175,56 | |||
04.07.2025 | 09:12:09,763 | 1 | 175,12 | |
1 | 175,12 | |||
1 | 175,12 | |||
04.07.2025 | 09:11:40,280 | 3 | 175,32 | |
3 | 175,32 | |||
3 | 175,32 | |||
04.07.2025 | 09:11:07,391 | 20 | 175,30 | |
20 | 175,30 | |||
20 | 175,30 | |||
04.07.2025 | 09:10:07,699 | 1 | 175,54 | |
1 | 175,54 | |||
1 | 175,54 | |||
04.07.2025 | 09:08:03,724 | 3 | 175,26 | |
3 | 175,26 | |||
3 | 175,26 | |||
04.07.2025 | 09:07:33,747 | 1 | 175,34 | |
1 | 175,34 | |||
1 | 175,34 | |||
04.07.2025 | 09:07:22,280 | 7 | 175,28 | |
7 | 175,28 | |||
7 | 175,28 | |||
04.07.2025 | 09:06:59,068 | 50 | 175,14 | |
50 | 175,14 | |||
50 | 175,14 | |||
04.07.2025 | 09:06:35,678 | 1 | 175,16 | |
1 | 175,16 | |||
1 | 175,16 | |||
04.07.2025 | 09:06:16,861 | 3 | 175,34 | |
3 | 175,34 | |||
3 | 175,34 | |||
04.07.2025 | 09:06:07,501 | 7 | 175,32 | |
7 | 175,32 | |||
7 | 175,32 | |||
04.07.2025 | 09:05:36,593 | 1 | 175,40 | |
1 | 175,40 | |||
1 | 175,40 | |||
04.07.2025 | 09:02:12,555 | 14 | 175,46 | |
14 | 175,46 | |||
14 | 175,46 | |||
04.07.2025 | 09:01:04,781 | 5 | 175,40 | |
5 | 175,40 | |||
5 | 175,40 | |||
04.07.2025 | 09:00:40,919 | 1 | 175,16 | |
1 | 175,16 | |||
1 | 175,16 | |||
04.07.2025 | 09:00:26,902 | 5 | 175,30 | |
5 | 175,30 | |||
5 | 175,30 | |||
04.07.2025 | 08:57:04,024 | 25 | 175,26 | |
25 | 175,26 | |||
25 | 175,26 | |||
04.07.2025 | 08:54:47,335 | 8 | 175,26 | |
8 | 175,26 | |||
8 | 175,26 | |||
04.07.2025 | 08:54:19,356 | 2 | 175,88 | |
2 | 175,88 | |||
2 | 175,88 | |||
04.07.2025 | 08:53:09,341 | 3 | 175,88 | |
3 | 175,88 | |||
3 | 175,88 | |||
04.07.2025 | 08:46:18,944 | 1 | 175,68 | |
1 | 175,68 | |||
1 | 175,68 | |||
04.07.2025 | 08:43:14,137 | 1 | 175,10 | |
1 | 175,10 | |||
1 | 175,10 | |||
04.07.2025 | 08:42:41,969 | 5 | 175,20 | |
5 | 175,20 | |||
5 | 175,20 | |||
04.07.2025 | 08:41:00,006 | 1 | 175,78 | |
1 | 175,78 | |||
1 | 175,78 | |||
04.07.2025 | 08:39:36,405 | 11 | 175,14 | |
3 | 175,14 | |||
8 | 175,14 | |||
11 | 175,14 | |||
04.07.2025 | 08:39:29,836 | 2 | 175,78 | |
2 | 175,78 | |||
2 | 175,78 | |||
04.07.2025 | 08:38:32,295 | 3 | 175,16 | |
3 | 175,16 | |||
3 | 175,16 | |||
04.07.2025 | 08:36:18,968 | 3 | 175,16 | |
3 | 175,16 | |||
3 | 175,16 | |||
04.07.2025 | 08:35:46,474 | 1 | 175,78 | |
1 | 175,78 | |||
1 | 175,78 | |||
04.07.2025 | 08:33:25,163 | 1 | 175,78 | |
1 | 175,78 | |||
1 | 175,78 | |||
04.07.2025 | 08:32:47,394 | 10 | 175,78 | |
10 | 175,78 | |||
10 | 175,78 | |||
04.07.2025 | 08:24:41,693 | 1 | 175,78 | |
1 | 175,78 | |||
1 | 175,78 | |||
04.07.2025 | 08:24:35,250 | 28 | 175,78 | |
3 | 175,78 | |||
25 | 175,78 | |||
28 | 175,78 | |||
04.07.2025 | 08:23:58,426 | 8 | 175,20 | |
8 | 175,20 | |||
8 | 175,20 | |||
04.07.2025 | 08:22:10,444 | 1 | 175,78 | |
1 | 175,78 | |||
1 | 175,78 | |||
04.07.2025 | 08:18:25,457 | 1 | 175,68 | |
1 | 175,68 | |||
1 | 175,68 | |||
04.07.2025 | 08:17:43,386 | 60 | 175,58 | |
60 | 175,58 | |||
20 | 175,58 | |||
7 | 175,58 | |||
33 | 175,58 | |||
04.07.2025 | 08:17:27,881 | 3 | 175,20 | |
3 | 175,20 | |||
3 | 175,20 | |||
04.07.2025 | 08:16:57,175 | 60 | 175,58 | |
25 | 175,58 | |||
19 | 175,58 | |||
16 | 175,58 | |||
60 | 175,58 | |||
04.07.2025 | 08:16:43,386 | 1 | 175,58 | |
1 | 175,58 | |||
1 | 175,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 15:36:36
Letzte Aktualisierung:
04.07.2025 @ 15:36:36