Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1044
952
155,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 21:59:49,658 | 45 | 155,30 | |
| 45 | 155,30 | |||
| 45 | 155,30 | |||
| 14.08.2025 | 21:59:41,545 | 8 | 155,44 | |
| 8 | 155,44 | |||
| 8 | 155,44 | |||
| 14.08.2025 | 21:57:34,139 | 100 | 155,58 | |
| 100 | 155,58 | |||
| 100 | 155,58 | |||
| 14.08.2025 | 21:56:24,397 | 100 | 155,50 | |
| 100 | 155,50 | |||
| 100 | 155,50 | |||
| 14.08.2025 | 21:55:16,146 | 8 | 155,50 | |
| 8 | 155,50 | |||
| 8 | 155,50 | |||
| 14.08.2025 | 21:52:50,990 | 35 | 155,72 | |
| 35 | 155,72 | |||
| 35 | 155,72 | |||
| 14.08.2025 | 21:51:44,785 | 10 | 155,54 | |
| 10 | 155,54 | |||
| 10 | 155,54 | |||
| 14.08.2025 | 21:48:33,785 | 31 | 155,58 | |
| 31 | 155,58 | |||
| 31 | 155,58 | |||
| 14.08.2025 | 21:40:19,547 | 5 | 154,96 | |
| 5 | 154,96 | |||
| 5 | 154,96 | |||
| 14.08.2025 | 21:39:11,890 | 5 | 154,96 | |
| 5 | 154,96 | |||
| 5 | 154,96 | |||
| 14.08.2025 | 21:38:48,809 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 14.08.2025 | 21:38:28,506 | 14 | 154,96 | |
| 14 | 154,96 | |||
| 14 | 154,96 | |||
| 14.08.2025 | 21:24:15,419 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 14.08.2025 | 21:19:34,850 | 168 | 154,94 | |
| 168 | 154,94 | |||
| 168 | 154,94 | |||
| 14.08.2025 | 21:17:46,505 | 7 | 154,76 | |
| 7 | 154,76 | |||
| 7 | 154,76 | |||
| 14.08.2025 | 21:15:39,913 | 6 | 154,90 | |
| 6 | 154,90 | |||
| 6 | 154,90 | |||
| 14.08.2025 | 21:14:28,648 | 23 | 154,74 | |
| 23 | 154,74 | |||
| 23 | 154,74 | |||
| 14.08.2025 | 21:13:53,106 | 50 | 154,84 | |
| 50 | 154,84 | |||
| 50 | 154,84 | |||
| 14.08.2025 | 21:13:35,765 | 10 | 154,90 | |
| 10 | 154,90 | |||
| 10 | 154,90 | |||
| 14.08.2025 | 21:12:07,063 | 185 | 155,00 | |
| 185 | 155,00 | |||
| 185 | 155,00 | |||
| 14.08.2025 | 21:07:35,818 | 15 | 155,14 | |
| 15 | 155,14 | |||
| 15 | 155,14 | |||
| 14.08.2025 | 21:07:23,963 | 10 | 155,10 | |
| 10 | 155,10 | |||
| 10 | 155,10 | |||
| 14.08.2025 | 21:07:20,010 | 78 | 155,02 | |
| 78 | 155,02 | |||
| 78 | 155,02 | |||
| 14.08.2025 | 21:07:02,344 | 15 | 155,18 | |
| 15 | 155,18 | |||
| 15 | 155,18 | |||
| 14.08.2025 | 21:06:55,596 | 5 | 155,22 | |
| 5 | 155,22 | |||
| 5 | 155,22 | |||
| 14.08.2025 | 21:05:17,845 | 33 | 155,48 | |
| 33 | 155,48 | |||
| 33 | 155,48 | |||
| 14.08.2025 | 21:03:40,674 | 2 | 155,26 | |
| 2 | 155,26 | |||
| 2 | 155,26 | |||
| 14.08.2025 | 21:00:25,531 | 5 | 155,02 | |
| 5 | 155,02 | |||
| 5 | 155,02 | |||
| 14.08.2025 | 20:58:11,494 | 6 | 155,34 | |
| 6 | 155,34 | |||
| 6 | 155,34 | |||
| 14.08.2025 | 20:56:56,871 | 35 | 155,10 | |
| 35 | 155,10 | |||
| 35 | 155,10 | |||
| 14.08.2025 | 20:56:48,961 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 14.08.2025 | 20:56:23,778 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 14.08.2025 | 20:54:35,608 | 65 | 155,38 | |
| 65 | 155,38 | |||
| 65 | 155,38 | |||
| 14.08.2025 | 20:48:18,000 | 20 | 155,02 | |
| 20 | 155,02 | |||
| 20 | 155,02 | |||
| 14.08.2025 | 20:45:34,567 | 405 | 154,90 | |
| 405 | 154,90 | |||
| 405 | 154,90 | |||
| 14.08.2025 | 20:37:46,252 | 128 | 155,06 | |
| 128 | 155,06 | |||
| 128 | 155,06 | |||
| 14.08.2025 | 20:37:08,541 | 54 | 155,02 | |
| 54 | 155,02 | |||
| 54 | 155,02 | |||
| 14.08.2025 | 20:37:03,212 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 14.08.2025 | 20:36:25,736 | 12 | 155,18 | |
| 12 | 155,18 | |||
| 12 | 155,18 | |||
| 14.08.2025 | 20:36:05,077 | 17 | 155,14 | |
| 17 | 155,14 | |||
| 17 | 155,14 | |||
| 14.08.2025 | 20:34:07,412 | 30 | 154,98 | |
| 30 | 154,98 | |||
| 30 | 154,98 | |||
| 14.08.2025 | 20:30:27,223 | 50 | 155,02 | |
| 50 | 155,02 | |||
| 50 | 155,02 | |||
| 14.08.2025 | 20:30:10,391 | 200 | 155,14 | |
| 200 | 155,14 | |||
| 200 | 155,14 | |||
| 14.08.2025 | 20:29:08,459 | 3 | 155,24 | |
| 3 | 155,24 | |||
| 3 | 155,24 | |||
| 14.08.2025 | 20:27:03,813 | 10 | 155,42 | |
| 10 | 155,42 | |||
| 10 | 155,42 | |||
| 14.08.2025 | 20:26:43,162 | 2 | 155,60 | |
| 2 | 155,60 | |||
| 2 | 155,60 | |||
| 14.08.2025 | 20:26:27,709 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 14.08.2025 | 20:25:36,597 | 1 | 155,38 | |
| 1 | 155,38 | |||
| 1 | 155,38 | |||
| 14.08.2025 | 20:14:26,223 | 100 | 155,58 | |
| 100 | 155,58 | |||
| 100 | 155,58 | |||
| 14.08.2025 | 20:13:44,911 | 20 | 155,42 | |
| 20 | 155,42 | |||
| 20 | 155,42 | |||
| 14.08.2025 | 20:13:21,946 | 20 | 155,60 | |
| 20 | 155,60 | |||
| 20 | 155,60 | |||
| 14.08.2025 | 20:12:33,994 | 3 | 155,34 | |
| 3 | 155,34 | |||
| 3 | 155,34 | |||
| 14.08.2025 | 20:12:11,959 | 1 | 155,48 | |
| 1 | 155,48 | |||
| 1 | 155,48 | |||
| 14.08.2025 | 20:11:26,735 | 300 | 155,46 | |
| 300 | 155,46 | |||
| 300 | 155,46 | |||
| 14.08.2025 | 20:09:14,452 | 101 | 155,50 | |
| 101 | 155,50 | |||
| 101 | 155,50 | |||
| 14.08.2025 | 20:09:00,730 | 1 000 | 155,50 | |
| 1 000 | 155,50 | |||
| 1 000 | 155,50 | |||
| 14.08.2025 | 20:02:57,636 | 3 | 155,64 | |
| 3 | 155,64 | |||
| 3 | 155,64 | |||
| 14.08.2025 | 19:59:36,827 | 7 | 155,64 | |
| 7 | 155,64 | |||
| 7 | 155,64 | |||
| 14.08.2025 | 19:59:14,885 | 19 | 155,84 | |
| 19 | 155,84 | |||
| 19 | 155,84 | |||
| 14.08.2025 | 19:54:01,027 | 150 | 155,80 | |
| 150 | 155,80 | |||
| 150 | 155,80 | |||
| 14.08.2025 | 19:53:36,756 | 7 | 155,60 | |
| 7 | 155,60 | |||
| 7 | 155,60 | |||
| 14.08.2025 | 19:47:30,071 | 12 | 155,56 | |
| 12 | 155,56 | |||
| 12 | 155,56 | |||
| 14.08.2025 | 19:44:47,813 | 10 | 155,44 | |
| 10 | 155,44 | |||
| 10 | 155,44 | |||
| 14.08.2025 | 19:40:57,153 | 20 | 155,16 | |
| 20 | 155,16 | |||
| 20 | 155,16 | |||
| 14.08.2025 | 19:40:40,809 | 4 | 155,40 | |
| 4 | 155,40 | |||
| 4 | 155,40 | |||
| 14.08.2025 | 19:40:32,742 | 2 | 155,42 | |
| 2 | 155,42 | |||
| 2 | 155,42 | |||
| 14.08.2025 | 19:39:33,910 | 6 | 155,42 | |
| 6 | 155,42 | |||
| 6 | 155,42 | |||
| 14.08.2025 | 19:36:59,682 | 42 | 155,40 | |
| 42 | 155,40 | |||
| 42 | 155,40 | |||
| 14.08.2025 | 19:35:34,696 | 32 | 155,38 | |
| 32 | 155,38 | |||
| 32 | 155,38 | |||
| 14.08.2025 | 19:22:20,475 | 10 | 155,38 | |
| 10 | 155,38 | |||
| 10 | 155,38 | |||
| 14.08.2025 | 19:21:56,935 | 40 | 155,40 | |
| 40 | 155,40 | |||
| 40 | 155,40 | |||
| 14.08.2025 | 19:21:29,277 | 5 | 155,60 | |
| 5 | 155,60 | |||
| 5 | 155,60 | |||
| 14.08.2025 | 19:20:11,322 | 5 | 155,70 | |
| 5 | 155,70 | |||
| 5 | 155,70 | |||
| 14.08.2025 | 19:19:00,226 | 10 | 155,72 | |
| 10 | 155,72 | |||
| 10 | 155,72 | |||
| 14.08.2025 | 19:18:08,649 | 10 | 155,98 | |
| 10 | 155,98 | |||
| 10 | 155,98 | |||
| 14.08.2025 | 19:18:01,175 | 5 | 156,04 | |
| 5 | 156,04 | |||
| 5 | 156,04 | |||
| 14.08.2025 | 19:13:05,924 | 97 | 156,00 | |
| 97 | 156,00 | |||
| 47 | 156,00 | |||
| 50 | 156,00 | |||
| 14.08.2025 | 19:13:01,441 | 3 | 156,00 | |
| 3 | 156,00 | |||
| 3 | 156,00 | |||
| 14.08.2025 | 19:10:40,084 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 14.08.2025 | 19:05:07,686 | 13 | 156,00 | |
| 13 | 156,00 | |||
| 13 | 156,00 | |||
| 14.08.2025 | 19:04:28,839 | 5 | 156,06 | |
| 5 | 156,06 | |||
| 5 | 156,06 | |||
| 14.08.2025 | 19:02:34,177 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 14.08.2025 | 19:02:27,664 | 3 | 156,16 | |
| 3 | 156,16 | |||
| 3 | 156,16 | |||
| 14.08.2025 | 19:01:59,373 | 1 | 156,14 | |
| 1 | 156,14 | |||
| 1 | 156,14 | |||
| 14.08.2025 | 19:01:21,627 | 110 | 156,20 | |
| 110 | 156,20 | |||
| 110 | 156,20 | |||
| 14.08.2025 | 19:00:44,847 | 5 | 156,30 | |
| 5 | 156,30 | |||
| 5 | 156,30 | |||
| 14.08.2025 | 18:59:57,946 | 30 | 156,26 | |
| 30 | 156,26 | |||
| 30 | 156,26 | |||
| 14.08.2025 | 18:59:49,194 | 26 | 156,28 | |
| 26 | 156,28 | |||
| 26 | 156,28 | |||
| 14.08.2025 | 18:57:45,403 | 4 | 156,06 | |
| 4 | 156,06 | |||
| 4 | 156,06 | |||
| 14.08.2025 | 18:57:07,422 | 15 | 156,02 | |
| 15 | 156,02 | |||
| 15 | 156,02 | |||
| 14.08.2025 | 18:55:21,301 | 15 | 156,10 | |
| 15 | 156,10 | |||
| 15 | 156,10 | |||
| 14.08.2025 | 18:54:40,402 | 7 | 156,16 | |
| 7 | 156,16 | |||
| 7 | 156,16 | |||
| 14.08.2025 | 18:53:49,963 | 10 | 156,04 | |
| 10 | 156,04 | |||
| 10 | 156,04 | |||
| 14.08.2025 | 18:52:52,520 | 4 | 156,02 | |
| 4 | 156,02 | |||
| 4 | 156,02 | |||
| 14.08.2025 | 18:52:36,997 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 14.08.2025 | 18:52:24,480 | 42 | 156,00 | |
| 15 | 156,00 | |||
| 7 | 156,00 | |||
| 42 | 156,00 | |||
| 20 | 156,00 | |||
| 14.08.2025 | 18:52:21,066 | 1 000 | 156,00 | |
| 1 000 | 156,00 | |||
| 1 000 | 156,00 | |||
| 14.08.2025 | 18:50:19,245 | 120 | 155,74 | |
| 120 | 155,74 | |||
| 120 | 155,74 | |||
| 14.08.2025 | 18:47:20,806 | 100 | 155,46 | |
| 100 | 155,46 | |||
| 100 | 155,46 | |||
| 14.08.2025 | 18:42:07,331 | 10 | 155,40 | |
| 10 | 155,40 | |||
| 10 | 155,40 | |||
| 14.08.2025 | 18:40:48,371 | 4 | 155,40 | |
| 4 | 155,40 | |||
| 4 | 155,40 | |||
| 14.08.2025 | 18:37:14,752 | 25 | 155,40 | |
| 25 | 155,40 | |||
| 25 | 155,40 | |||
| 14.08.2025 | 18:34:03,600 | 10 | 155,10 | |
| 10 | 155,10 | |||
| 10 | 155,10 | |||
| 14.08.2025 | 18:32:27,800 | 30 | 155,16 | |
| 30 | 155,16 | |||
| 30 | 155,16 | |||
| 14.08.2025 | 18:29:43,398 | 5 | 155,02 | |
| 5 | 155,02 | |||
| 5 | 155,02 | |||
| 14.08.2025 | 18:29:13,228 | 3 | 154,88 | |
| 3 | 154,88 | |||
| 3 | 154,88 | |||
| 14.08.2025 | 18:29:03,409 | 3 | 154,86 | |
| 3 | 154,86 | |||
| 3 | 154,86 | |||
| 14.08.2025 | 18:28:53,348 | 4 | 154,98 | |
| 4 | 154,98 | |||
| 4 | 154,98 | |||
| 14.08.2025 | 18:27:04,878 | 5 | 155,00 | |
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 14.08.2025 | 18:21:56,215 | 300 | 155,32 | |
| 300 | 155,32 | |||
| 300 | 155,32 | |||
| 14.08.2025 | 18:21:27,802 | 10 | 155,12 | |
| 10 | 155,12 | |||
| 10 | 155,12 | |||
| 14.08.2025 | 18:21:27,562 | 4 | 155,12 | |
| 4 | 155,12 | |||
| 4 | 155,12 | |||
| 14.08.2025 | 18:21:03,898 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 14.08.2025 | 18:20:18,483 | 23 | 154,86 | |
| 23 | 154,86 | |||
| 23 | 154,86 | |||
| 14.08.2025 | 18:17:07,642 | 5 | 155,06 | |
| 5 | 155,06 | |||
| 5 | 155,06 | |||
| 14.08.2025 | 18:15:57,419 | 13 | 155,00 | |
| 13 | 155,00 | |||
| 13 | 155,00 | |||
| 14.08.2025 | 18:14:53,280 | 6 | 154,94 | |
| 6 | 154,94 | |||
| 6 | 154,94 | |||
| 14.08.2025 | 18:12:53,788 | 10 | 154,82 | |
| 10 | 154,82 | |||
| 10 | 154,82 | |||
| 14.08.2025 | 18:11:56,136 | 5 | 155,04 | |
| 5 | 155,04 | |||
| 5 | 155,04 | |||
| 14.08.2025 | 18:11:27,947 | 42 | 154,98 | |
| 42 | 154,98 | |||
| 42 | 154,98 | |||
| 14.08.2025 | 18:10:39,917 | 2 | 155,30 | |
| 2 | 155,30 | |||
| 2 | 155,30 | |||
| 14.08.2025 | 18:09:31,894 | 45 | 155,08 | |
| 45 | 155,08 | |||
| 45 | 155,08 | |||
| 14.08.2025 | 18:08:41,425 | 5 | 155,20 | |
| 5 | 155,20 | |||
| 5 | 155,20 | |||
| 14.08.2025 | 18:08:28,545 | 10 | 155,18 | |
| 10 | 155,18 | |||
| 10 | 155,18 | |||
| 14.08.2025 | 18:08:03,968 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 14.08.2025 | 18:07:48,247 | 10 | 155,26 | |
| 10 | 155,26 | |||
| 10 | 155,26 | |||
| 14.08.2025 | 18:06:34,986 | 5 | 155,10 | |
| 5 | 155,10 | |||
| 5 | 155,10 | |||
| 14.08.2025 | 18:05:39,791 | 150 | 155,04 | |
| 150 | 155,04 | |||
| 150 | 155,04 | |||
| 14.08.2025 | 18:05:28,835 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 14.08.2025 | 18:04:03,708 | 3 | 155,32 | |
| 3 | 155,32 | |||
| 3 | 155,32 | |||
| 14.08.2025 | 18:03:57,585 | 5 | 155,42 | |
| 5 | 155,42 | |||
| 5 | 155,42 | |||
| 14.08.2025 | 18:03:43,784 | 1 | 155,40 | |
| 1 | 155,40 | |||
| 1 | 155,40 | |||
| 14.08.2025 | 18:03:38,863 | 30 | 155,40 | |
| 30 | 155,40 | |||
| 30 | 155,40 | |||
| 14.08.2025 | 18:02:01,897 | 120 | 155,28 | |
| 120 | 155,28 | |||
| 120 | 155,28 | |||
| 14.08.2025 | 18:01:04,433 | 100 | 155,16 | |
| 100 | 155,16 | |||
| 100 | 155,16 | |||
| 14.08.2025 | 18:00:11,224 | 5 | 155,40 | |
| 5 | 155,40 | |||
| 5 | 155,40 | |||
| 14.08.2025 | 17:56:47,794 | 97 | 155,60 | |
| 97 | 155,60 | |||
| 97 | 155,60 | |||
| 14.08.2025 | 17:56:40,505 | 7 | 155,58 | |
| 7 | 155,58 | |||
| 2 | 155,58 | |||
| 5 | 155,58 | |||
| 14.08.2025 | 17:56:33,332 | 26 | 155,48 | |
| 26 | 155,48 | |||
| 26 | 155,48 | |||
| 14.08.2025 | 17:56:15,099 | 35 | 155,36 | |
| 35 | 155,36 | |||
| 35 | 155,36 | |||
| 14.08.2025 | 17:55:08,865 | 5 | 155,28 | |
| 5 | 155,28 | |||
| 5 | 155,28 | |||
| 14.08.2025 | 17:54:55,339 | 2 | 155,44 | |
| 2 | 155,44 | |||
| 2 | 155,44 | |||
| 14.08.2025 | 17:54:51,949 | 8 | 155,34 | |
| 8 | 155,34 | |||
| 8 | 155,34 | |||
| 14.08.2025 | 17:53:48,166 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 14.08.2025 | 17:53:47,062 | 7 | 155,34 | |
| 7 | 155,34 | |||
| 7 | 155,34 | |||
| 14.08.2025 | 17:53:27,079 | 249 | 155,24 | |
| 249 | 155,24 | |||
| 249 | 155,24 | |||
| 14.08.2025 | 17:53:19,461 | 997 | 155,24 | |
| 997 | 155,24 | |||
| 997 | 155,24 | |||
| 14.08.2025 | 17:52:57,442 | 7 | 155,08 | |
| 7 | 155,08 | |||
| 7 | 155,08 | |||
| 14.08.2025 | 17:52:15,695 | 13 | 155,00 | |
| 13 | 155,00 | |||
| 13 | 155,00 | |||
| 14.08.2025 | 17:51:49,419 | 1 000 | 155,24 | |
| 1 000 | 155,24 | |||
| 1 000 | 155,24 | |||
| 14.08.2025 | 17:51:27,452 | 10 | 155,42 | |
| 10 | 155,42 | |||
| 10 | 155,42 | |||
| 14.08.2025 | 17:50:05,722 | 200 | 155,56 | |
| 8 | 155,56 | |||
| 200 | 155,56 | |||
| 192 | 155,56 | |||
| 14.08.2025 | 17:49:41,677 | 452 | 155,58 | |
| 452 | 155,58 | |||
| 452 | 155,58 | |||
| 14.08.2025 | 17:49:32,811 | 27 | 155,50 | |
| 22 | 155,50 | |||
| 5 | 155,50 | |||
| 27 | 155,50 | |||
| 14.08.2025 | 17:49:16,039 | 12 | 155,48 | |
| 12 | 155,48 | |||
| 12 | 155,48 | |||
| 14.08.2025 | 17:47:50,185 | 1 | 155,38 | |
| 1 | 155,38 | |||
| 1 | 155,38 | |||
| 14.08.2025 | 17:47:21,004 | 17 | 155,14 | |
| 17 | 155,14 | |||
| 17 | 155,14 | |||
| 14.08.2025 | 17:46:49,613 | 4 | 155,08 | |
| 4 | 155,08 | |||
| 4 | 155,08 | |||
| 14.08.2025 | 17:46:00,802 | 20 | 154,98 | |
| 20 | 154,98 | |||
| 20 | 154,98 | |||
| 14.08.2025 | 17:44:32,874 | 132 | 154,80 | |
| 132 | 154,80 | |||
| 132 | 154,80 | |||
| 14.08.2025 | 17:44:26,718 | 300 | 154,76 | |
| 300 | 154,76 | |||
| 300 | 154,76 | |||
| 14.08.2025 | 17:44:12,813 | 234 | 154,76 | |
| 234 | 154,76 | |||
| 234 | 154,76 | |||
| 14.08.2025 | 17:37:29,551 | 10 | 154,84 | |
| 10 | 154,84 | |||
| 10 | 154,84 | |||
| 14.08.2025 | 17:35:11,322 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 14.08.2025 | 17:35:05,039 | 100 | 154,64 | |
| 100 | 154,64 | |||
| 100 | 154,64 | |||
| 14.08.2025 | 17:34:18,033 | 7 | 154,60 | |
| 7 | 154,60 | |||
| 7 | 154,60 | |||
| 14.08.2025 | 17:32:33,770 | 134 | 154,54 | |
| 134 | 154,54 | |||
| 134 | 154,54 | |||
| 14.08.2025 | 17:32:21,055 | 20 | 154,68 | |
| 20 | 154,68 | |||
| 20 | 154,68 | |||
| 14.08.2025 | 17:31:35,625 | 40 | 154,74 | |
| 40 | 154,74 | |||
| 40 | 154,74 | |||
| 14.08.2025 | 17:30:34,484 | 1 | 154,50 | |
| 1 | 154,50 | |||
| 1 | 154,50 | |||
| 14.08.2025 | 17:29:39,062 | 15 | 154,78 | |
| 15 | 154,78 | |||
| 15 | 154,78 | |||
| 14.08.2025 | 17:29:20,525 | 25 | 154,68 | |
| 25 | 154,68 | |||
| 25 | 154,68 | |||
| 14.08.2025 | 17:27:01,552 | 132 | 154,34 | |
| 132 | 154,34 | |||
| 132 | 154,34 | |||
| 14.08.2025 | 17:24:25,193 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 14.08.2025 | 17:23:16,403 | 18 | 154,80 | |
| 18 | 154,80 | |||
| 18 | 154,80 | |||
| 14.08.2025 | 17:21:57,210 | 7 | 155,06 | |
| 7 | 155,06 | |||
| 7 | 155,06 | |||
| 14.08.2025 | 17:19:28,661 | 6 | 155,04 | |
| 6 | 155,04 | |||
| 6 | 155,04 | |||
| 14.08.2025 | 17:18:07,521 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 14.08.2025 | 17:15:10,198 | 5 | 154,88 | |
| 5 | 154,88 | |||
| 5 | 154,88 | |||
| 14.08.2025 | 17:15:09,289 | 11 | 154,86 | |
| 11 | 154,86 | |||
| 11 | 154,86 | |||
| 14.08.2025 | 17:14:02,596 | 35 | 155,06 | |
| 35 | 155,06 | |||
| 35 | 155,06 | |||
| 14.08.2025 | 17:13:12,066 | 100 | 155,18 | |
| 100 | 155,18 | |||
| 100 | 155,18 | |||
| 14.08.2025 | 17:13:03,200 | 40 | 155,18 | |
| 40 | 155,18 | |||
| 40 | 155,18 | |||
| 14.08.2025 | 17:12:22,053 | 100 | 155,16 | |
| 100 | 155,16 | |||
| 100 | 155,16 | |||
| 14.08.2025 | 17:12:00,101 | 6 | 154,98 | |
| 6 | 154,98 | |||
| 6 | 154,98 | |||
| 14.08.2025 | 17:11:09,272 | 119 | 155,00 | |
| 119 | 155,00 | |||
| 100 | 155,00 | |||
| 9 | 155,00 | |||
| 10 | 155,00 | |||
| 14.08.2025 | 17:11:03,092 | 20 | 155,14 | |
| 20 | 155,14 | |||
| 20 | 155,14 | |||
| 14.08.2025 | 17:10:44,594 | 5 | 155,02 | |
| 5 | 155,02 | |||
| 5 | 155,02 | |||
| 14.08.2025 | 17:09:51,222 | 20 | 155,26 | |
| 20 | 155,26 | |||
| 20 | 155,26 | |||
| 14.08.2025 | 17:08:15,907 | 33 | 155,48 | |
| 33 | 155,48 | |||
| 33 | 155,48 | |||
| 14.08.2025 | 17:07:57,665 | 15 | 155,30 | |
| 15 | 155,30 | |||
| 15 | 155,30 | |||
| 14.08.2025 | 17:07:08,935 | 54 | 155,36 | |
| 54 | 155,36 | |||
| 54 | 155,36 | |||
| 14.08.2025 | 17:07:07,390 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 14.08.2025 | 17:06:59,133 | 20 | 155,30 | |
| 20 | 155,30 | |||
| 20 | 155,30 | |||
| 14.08.2025 | 17:06:09,981 | 8 | 155,10 | |
| 8 | 155,10 | |||
| 8 | 155,10 | |||
| 14.08.2025 | 17:06:06,894 | 1 000 | 155,20 | |
| 1 000 | 155,20 | |||
| 1 000 | 155,20 | |||
| 14.08.2025 | 17:05:33,284 | 510 | 155,20 | |
| 510 | 155,20 | |||
| 510 | 155,20 | |||
| 14.08.2025 | 17:04:48,466 | 2 | 155,38 | |
| 2 | 155,38 | |||
| 2 | 155,38 | |||
| 14.08.2025 | 17:04:35,468 | 3 | 155,32 | |
| 3 | 155,32 | |||
| 3 | 155,32 | |||
| 14.08.2025 | 17:04:12,605 | 200 | 155,24 | |
| 200 | 155,24 | |||
| 200 | 155,24 | |||
| 14.08.2025 | 17:04:01,862 | 1 | 155,28 | |
| 1 | 155,28 | |||
| 1 | 155,28 | |||
| 14.08.2025 | 17:03:53,676 | 45 | 155,38 | |
| 45 | 155,38 | |||
| 45 | 155,38 | |||
| 14.08.2025 | 17:03:35,723 | 31 | 155,20 | |
| 31 | 155,20 | |||
| 31 | 155,20 | |||
| 14.08.2025 | 17:01:36,800 | 200 | 155,34 | |
| 200 | 155,34 | |||
| 200 | 155,34 | |||
| 14.08.2025 | 17:01:32,004 | 5 | 155,40 | |
| 5 | 155,40 | |||
| 5 | 155,40 | |||
| 14.08.2025 | 16:58:14,575 | 4 | 155,30 | |
| 4 | 155,30 | |||
| 4 | 155,30 | |||
| 14.08.2025 | 16:57:20,587 | 2 | 155,72 | |
| 2 | 155,72 | |||
| 2 | 155,72 | |||
| 14.08.2025 | 16:56:45,312 | 100 | 155,60 | |
| 100 | 155,60 | |||
| 100 | 155,60 | |||
| 14.08.2025 | 16:56:33,861 | 600 | 155,66 | |
| 600 | 155,66 | |||
| 600 | 155,66 | |||
| 14.08.2025 | 16:56:32,372 | 50 | 155,68 | |
| 50 | 155,68 | |||
| 50 | 155,68 | |||
| 14.08.2025 | 16:56:03,601 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 14.08.2025 | 16:54:44,671 | 5 | 155,90 | |
| 5 | 155,90 | |||
| 5 | 155,90 | |||
| 14.08.2025 | 16:52:44,059 | 60 | 156,30 | |
| 60 | 156,30 | |||
| 60 | 156,30 | |||
| 14.08.2025 | 16:51:37,018 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 14.08.2025 | 16:51:22,086 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 14.08.2025 | 16:50:17,070 | 5 | 156,62 | |
| 5 | 156,62 | |||
| 5 | 156,62 | |||
| 14.08.2025 | 16:49:11,699 | 20 | 156,60 | |
| 20 | 156,60 | |||
| 20 | 156,60 | |||
| 14.08.2025 | 16:44:41,656 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 14.08.2025 | 16:43:34,729 | 3 | 156,06 | |
| 3 | 156,06 | |||
| 3 | 156,06 | |||
| 14.08.2025 | 16:43:28,927 | 2 | 156,00 | |
| 2 | 156,00 | |||
| 2 | 156,00 | |||
| 14.08.2025 | 16:42:59,935 | 50 | 156,10 | |
| 50 | 156,10 | |||
| 50 | 156,10 | |||
| 14.08.2025 | 16:42:44,115 | 19 | 156,12 | |
| 19 | 156,12 | |||
| 19 | 156,12 | |||
| 14.08.2025 | 16:42:33,235 | 6 | 155,92 | |
| 6 | 155,92 | |||
| 6 | 155,92 | |||
| 14.08.2025 | 16:41:04,931 | 3 | 155,86 | |
| 3 | 155,86 | |||
| 3 | 155,86 | |||
| 14.08.2025 | 16:40:49,317 | 50 | 156,00 | |
| 50 | 156,00 | |||
| 50 | 156,00 | |||
| 14.08.2025 | 16:40:33,938 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 14.08.2025 | 16:39:11,190 | 10 | 155,50 | |
| 10 | 155,50 | |||
| 10 | 155,50 | |||
| 14.08.2025 | 16:38:47,846 | 10 | 155,52 | |
| 10 | 155,52 | |||
| 10 | 155,52 | |||
| 14.08.2025 | 16:37:53,745 | 7 | 155,52 | |
| 7 | 155,52 | |||
| 7 | 155,52 | |||
| 14.08.2025 | 16:37:40,189 | 13 | 155,54 | |
| 13 | 155,54 | |||
| 13 | 155,54 | |||
| 14.08.2025 | 16:37:29,797 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 14.08.2025 | 16:37:26,995 | 8 | 155,52 | |
| 8 | 155,52 | |||
| 8 | 155,52 | |||
| 14.08.2025 | 16:36:38,689 | 30 | 155,72 | |
| 30 | 155,72 | |||
| 30 | 155,72 | |||
| 14.08.2025 | 16:36:37,070 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 14.08.2025 | 16:34:26,138 | 50 | 155,70 | |
| 50 | 155,70 | |||
| 50 | 155,70 | |||
| 14.08.2025 | 16:34:23,527 | 69 | 155,88 | |
| 69 | 155,88 | |||
| 69 | 155,88 | |||
| 14.08.2025 | 16:33:52,608 | 3 | 156,00 | |
| 3 | 156,00 | |||
| 3 | 156,00 | |||
| 14.08.2025 | 16:31:48,183 | 7 | 155,78 | |
| 7 | 155,78 | |||
| 7 | 155,78 | |||
| 14.08.2025 | 16:31:21,717 | 130 | 155,48 | |
| 130 | 155,48 | |||
| 130 | 155,48 | |||
| 14.08.2025 | 16:31:14,230 | 50 | 155,60 | |
| 50 | 155,60 | |||
| 50 | 155,60 | |||
| 14.08.2025 | 16:31:02,696 | 500 | 155,74 | |
| 500 | 155,74 | |||
| 500 | 155,74 | |||
| 14.08.2025 | 16:30:55,469 | 28 | 155,64 | |
| 28 | 155,64 | |||
| 28 | 155,64 | |||
| 14.08.2025 | 16:30:53,817 | 5 | 155,60 | |
| 5 | 155,60 | |||
| 5 | 155,60 | |||
| 14.08.2025 | 16:30:51,279 | 5 | 155,50 | |
| 5 | 155,50 | |||
| 5 | 155,50 | |||
| 14.08.2025 | 16:30:37,591 | 3 | 155,48 | |
| 3 | 155,48 | |||
| 3 | 155,48 | |||
| 14.08.2025 | 16:30:21,314 | 10 | 155,40 | |
| 10 | 155,40 | |||
| 10 | 155,40 | |||
| 14.08.2025 | 16:30:04,322 | 3 | 155,16 | |
| 3 | 155,16 | |||
| 3 | 155,16 | |||
| 14.08.2025 | 16:29:58,090 | 33 | 155,34 | |
| 33 | 155,34 | |||
| 33 | 155,34 | |||
| 14.08.2025 | 16:29:55,524 | 4 | 155,32 | |
| 4 | 155,32 | |||
| 4 | 155,32 | |||
| 14.08.2025 | 16:29:37,546 | 15 | 155,40 | |
| 15 | 155,40 | |||
| 15 | 155,40 | |||
| 14.08.2025 | 16:29:26,897 | 100 | 155,44 | |
| 100 | 155,44 | |||
| 100 | 155,44 | |||
| 14.08.2025 | 16:29:11,220 | 10 | 155,40 | |
| 10 | 155,40 | |||
| 10 | 155,40 | |||
| 14.08.2025 | 16:28:20,248 | 12 | 155,58 | |
| 12 | 155,58 | |||
| 12 | 155,58 | |||
| 14.08.2025 | 16:27:57,882 | 30 | 155,36 | |
| 30 | 155,36 | |||
| 30 | 155,36 | |||
| 14.08.2025 | 16:27:46,675 | 108 | 155,38 | |
| 108 | 155,38 | |||
| 108 | 155,38 | |||
| 14.08.2025 | 16:27:35,540 | 5 | 155,46 | |
| 5 | 155,46 | |||
| 5 | 155,46 | |||
| 14.08.2025 | 16:27:23,176 | 13 | 155,08 | |
| 13 | 155,08 | |||
| 13 | 155,08 | |||
| 14.08.2025 | 16:26:27,606 | 17 | 155,26 | |
| 17 | 155,26 | |||
| 17 | 155,26 | |||
| 14.08.2025 | 16:25:03,825 | 32 | 155,68 | |
| 32 | 155,68 | |||
| 32 | 155,68 | |||
| 14.08.2025 | 16:24:10,572 | 13 | 155,02 | |
| 13 | 155,02 | |||
| 13 | 155,02 | |||
| 14.08.2025 | 16:23:24,202 | 10 | 155,40 | |
| 10 | 155,40 | |||
| 10 | 155,40 | |||
| 14.08.2025 | 16:22:54,691 | 5 | 155,50 | |
| 5 | 155,50 | |||
| 5 | 155,50 | |||
| 14.08.2025 | 16:22:39,197 | 8 | 155,50 | |
| 8 | 155,50 | |||
| 8 | 155,50 | |||
| 14.08.2025 | 16:22:02,431 | 250 | 155,60 | |
| 250 | 155,60 | |||
| 250 | 155,60 | |||
| 14.08.2025 | 16:21:55,192 | 25 | 155,84 | |
| 25 | 155,84 | |||
| 25 | 155,84 | |||
| 14.08.2025 | 16:21:06,058 | 5 | 156,24 | |
| 5 | 156,24 | |||
| 5 | 156,24 | |||
| 14.08.2025 | 16:19:03,443 | 34 | 156,34 | |
| 34 | 156,34 | |||
| 34 | 156,34 | |||
| 14.08.2025 | 16:17:50,533 | 6 | 156,18 | |
| 6 | 156,18 | |||
| 6 | 156,18 | |||
| 14.08.2025 | 16:17:00,491 | 8 | 156,08 | |
| 8 | 156,08 | |||
| 8 | 156,08 | |||
| 14.08.2025 | 16:16:46,812 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 14.08.2025 | 16:16:28,214 | 7 | 156,12 | |
| 7 | 156,12 | |||
| 7 | 156,12 | |||
| 14.08.2025 | 16:15:33,781 | 5 | 156,00 | |
| 5 | 156,00 | |||
| 5 | 156,00 | |||
| 14.08.2025 | 16:15:09,573 | 20 | 155,80 | |
| 20 | 155,80 | |||
| 20 | 155,80 | |||
| 14.08.2025 | 16:14:38,363 | 30 | 155,78 | |
| 30 | 155,78 | |||
| 30 | 155,78 | |||
| 14.08.2025 | 16:14:09,358 | 5 | 155,92 | |
| 5 | 155,92 | |||
| 5 | 155,92 | |||
| 14.08.2025 | 16:13:51,364 | 3 | 155,94 | |
| 3 | 155,94 | |||
| 3 | 155,94 | |||
| 14.08.2025 | 16:13:07,980 | 300 | 156,10 | |
| 300 | 156,10 | |||
| 300 | 156,10 | |||
| 14.08.2025 | 16:11:53,931 | 3 | 156,52 | |
| 3 | 156,52 | |||
| 3 | 156,52 | |||
| 14.08.2025 | 16:11:14,055 | 2 | 156,62 | |
| 2 | 156,62 | |||
| 2 | 156,62 | |||
| 14.08.2025 | 16:11:08,525 | 3 | 156,82 | |
| 3 | 156,82 | |||
| 3 | 156,82 | |||
| 14.08.2025 | 16:11:03,339 | 4 | 156,74 | |
| 4 | 156,74 | |||
| 4 | 156,74 | |||
| 14.08.2025 | 16:10:30,264 | 74 | 156,58 | |
| 74 | 156,58 | |||
| 74 | 156,58 | |||
| 14.08.2025 | 16:10:24,284 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 14.08.2025 | 16:10:18,917 | 3 | 156,42 | |
| 3 | 156,42 | |||
| 3 | 156,42 | |||
| 14.08.2025 | 16:09:39,339 | 20 | 156,38 | |
| 20 | 156,38 | |||
| 20 | 156,38 | |||
| 14.08.2025 | 16:09:30,752 | 4 | 156,58 | |
| 4 | 156,58 | |||
| 4 | 156,58 | |||
| 14.08.2025 | 16:09:17,280 | 5 | 156,50 | |
| 5 | 156,50 | |||
| 5 | 156,50 | |||
| 14.08.2025 | 16:09:04,001 | 2 | 156,60 | |
| 2 | 156,60 | |||
| 2 | 156,60 | |||
| 14.08.2025 | 16:06:36,284 | 40 | 156,56 | |
| 40 | 156,56 | |||
| 40 | 156,56 | |||
| 14.08.2025 | 16:05:53,240 | 6 | 156,60 | |
| 6 | 156,60 | |||
| 6 | 156,60 | |||
| 14.08.2025 | 16:03:57,358 | 6 | 156,68 | |
| 6 | 156,68 | |||
| 6 | 156,68 | |||
| 14.08.2025 | 16:03:55,383 | 142 | 156,64 | |
| 142 | 156,64 | |||
| 142 | 156,64 | |||
| 14.08.2025 | 16:03:05,937 | 100 | 156,72 | |
| 100 | 156,72 | |||
| 100 | 156,72 | |||
| 14.08.2025 | 16:02:52,167 | 5 | 157,00 | |
| 5 | 157,00 | |||
| 5 | 157,00 | |||
| 14.08.2025 | 16:02:27,984 | 25 | 157,28 | |
| 25 | 157,28 | |||
| 25 | 157,28 | |||
| 14.08.2025 | 16:01:42,875 | 30 | 157,20 | |
| 30 | 157,20 | |||
| 30 | 157,20 | |||
| 14.08.2025 | 16:01:24,104 | 16 | 157,20 | |
| 16 | 157,20 | |||
| 16 | 157,20 | |||
| 14.08.2025 | 16:00:01,225 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 14.08.2025 | 15:59:56,143 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 14.08.2025 | 15:58:46,998 | 7 | 157,52 | |
| 7 | 157,52 | |||
| 7 | 157,52 | |||
| 14.08.2025 | 15:58:41,903 | 31 | 157,68 | |
| 31 | 157,68 | |||
| 31 | 157,68 | |||
| 14.08.2025 | 15:57:52,846 | 6 | 157,46 | |
| 6 | 157,46 | |||
| 6 | 157,46 | |||
| 14.08.2025 | 15:57:25,071 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 14.08.2025 | 15:57:23,762 | 19 | 157,88 | |
| 19 | 157,88 | |||
| 19 | 157,88 | |||
| 14.08.2025 | 15:57:00,161 | 125 | 157,86 | |
| 125 | 157,86 | |||
| 125 | 157,86 | |||
| 14.08.2025 | 15:56:37,736 | 475 | 157,96 | |
| 475 | 157,96 | |||
| 475 | 157,96 | |||
| 14.08.2025 | 15:56:06,795 | 5 | 157,86 | |
| 5 | 157,86 | |||
| 5 | 157,86 | |||
| 14.08.2025 | 15:56:03,903 | 7 | 157,88 | |
| 7 | 157,88 | |||
| 7 | 157,88 | |||
| 14.08.2025 | 15:54:31,735 | 50 | 158,48 | |
| 50 | 158,48 | |||
| 50 | 158,48 | |||
| 14.08.2025 | 15:54:22,716 | 11 | 158,14 | |
| 11 | 158,14 | |||
| 11 | 158,14 | |||
| 14.08.2025 | 15:54:15,422 | 4 | 158,22 | |
| 4 | 158,22 | |||
| 4 | 158,22 | |||
| 14.08.2025 | 15:53:59,263 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 14.08.2025 | 15:53:57,178 | 35 | 157,88 | |
| 35 | 157,88 | |||
| 35 | 157,88 | |||
| 14.08.2025 | 15:53:42,764 | 3 | 158,36 | |
| 3 | 158,36 | |||
| 3 | 158,36 | |||
| 14.08.2025 | 15:53:42,720 | 7 | 158,36 | |
| 7 | 158,36 | |||
| 7 | 158,36 | |||
| 14.08.2025 | 15:52:46,702 | 7 | 158,30 | |
| 7 | 158,30 | |||
| 7 | 158,30 | |||
| 14.08.2025 | 15:52:41,780 | 32 | 158,30 | |
| 32 | 158,30 | |||
| 32 | 158,30 | |||
| 14.08.2025 | 15:51:53,207 | 100 | 158,20 | |
| 100 | 158,20 | |||
| 100 | 158,20 | |||
| 14.08.2025 | 15:51:52,180 | 19 | 158,14 | |
| 19 | 158,14 | |||
| 19 | 158,14 | |||
| 14.08.2025 | 15:51:27,944 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 14.08.2025 | 15:51:05,907 | 50 | 158,16 | |
| 50 | 158,16 | |||
| 50 | 158,16 | |||
| 14.08.2025 | 15:50:54,126 | 33 | 158,14 | |
| 33 | 158,14 | |||
| 33 | 158,14 | |||
| 14.08.2025 | 15:49:49,626 | 39 | 158,42 | |
| 39 | 158,42 | |||
| 39 | 158,42 | |||
| 14.08.2025 | 15:49:29,961 | 40 | 158,40 | |
| 40 | 158,40 | |||
| 40 | 158,40 | |||
| 14.08.2025 | 15:48:53,058 | 5 | 158,62 | |
| 5 | 158,62 | |||
| 5 | 158,62 | |||
| 14.08.2025 | 15:48:29,927 | 20 | 158,68 | |
| 20 | 158,68 | |||
| 20 | 158,68 | |||
| 14.08.2025 | 15:48:12,146 | 30 | 158,28 | |
| 30 | 158,28 | |||
| 30 | 158,28 | |||
| 14.08.2025 | 15:48:01,293 | 300 | 158,24 | |
| 300 | 158,24 | |||
| 300 | 158,24 | |||
| 14.08.2025 | 15:47:31,379 | 15 | 158,66 | |
| 15 | 158,66 | |||
| 15 | 158,66 | |||
| 14.08.2025 | 15:45:40,664 | 20 | 159,04 | |
| 20 | 159,04 | |||
| 20 | 159,04 | |||
| 14.08.2025 | 15:45:38,775 | 88 | 158,80 | |
| 88 | 158,80 | |||
| 88 | 158,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 22:00:00
Letzte Aktualisierung:
14.08.2025 @ 22:00:00