Pfizer Inc.

108

98

20.96

Date Time Volume Order Volume Price
30/04/2025 10:16:43.787 100   20.96
      100 20.96
      100 20.96
30/04/2025 10:15:18.481 1 000   20.955
      1 000 20.955
      1 000 20.955
30/04/2025 10:14:25.247 5   20.955
      5 20.955
      5 20.955
30/04/2025 10:13:09.061 150   20.945
      150 20.945
      150 20.945
30/04/2025 10:11:07.910 1   20.925
      1 20.925
      1 20.925
30/04/2025 10:10:23.781 400   20.945
      400 20.945
      400 20.945
30/04/2025 10:10:08.470 500   20.925
      500 20.925
      400 20.925
      100 20.925
30/04/2025 10:09:48.223 400   20.935
      400 20.935
      400 20.935
30/04/2025 10:06:02.271 400   20.96
      400 20.96
      400 20.96
30/04/2025 10:04:19.635 400   20.95
      400 20.95
      400 20.95
30/04/2025 10:04:18.375 172   20.97
      172 20.97
      172 20.97
30/04/2025 10:04:18.327 246   20.97
      246 20.97
      246 20.97
30/04/2025 10:04:18.111 400   20.97
      400 20.97
      400 20.97
30/04/2025 10:04:18.102 954   20.96
      954 20.96
      954 20.96
30/04/2025 10:03:57.134 400   20.96
      400 20.96
      400 20.96
30/04/2025 10:01:54.833 400   20.945
      400 20.945
      400 20.945
30/04/2025 10:00:33.533 112   20.97
      112 20.97
      112 20.97
30/04/2025 10:00:22.747 400   20.96
      400 20.96
      400 20.96
30/04/2025 09:59:24.939 98   20.95
      98 20.95
      98 20.95
30/04/2025 09:58:30.274 200   20.975
      200 20.975
      200 20.975
30/04/2025 09:53:08.465 44   20.95
      44 20.95
      44 20.95
30/04/2025 09:48:53.058 100   20.945
      100 20.945
      100 20.945
30/04/2025 09:48:37.729 500   20.98
      500 20.98
      500 20.98
30/04/2025 09:47:36.844 960   20.97
      960 20.97
      960 20.97
30/04/2025 09:47:02.367 50   20.995
      50 20.995
      50 20.995
30/04/2025 09:46:19.321 100   20.99
      100 20.99
      100 20.99
30/04/2025 09:45:12.019 2   20.99
      2 20.99
      2 20.99
30/04/2025 09:44:02.925 900   20.975
      900 20.975
      900 20.975
30/04/2025 09:43:54.229 960   20.955
      960 20.955
      960 20.955
30/04/2025 09:42:22.538 200   20.985
      200 20.985
      200 20.985
30/04/2025 09:40:46.725 45   20.94
      45 20.94
      45 20.94
30/04/2025 09:39:27.782 120   20.97
      120 20.97
      120 20.97
30/04/2025 09:39:02.142 150   20.92
      150 20.92
      150 20.92
30/04/2025 09:37:57.900 96   20.965
      96 20.965
      96 20.965
30/04/2025 09:37:34.655 190   20.965
      190 20.965
      190 20.965
30/04/2025 09:37:27.392 100   20.92
      100 20.92
      100 20.92
30/04/2025 09:37:10.867 100   20.965
      100 20.965
      100 20.965
30/04/2025 09:31:23.397 1   20.935
      1 20.935
      1 20.935
30/04/2025 09:30:11.274 100   20.95
      100 20.95
      100 20.95
30/04/2025 09:28:35.441 70   20.97
      70 20.97
      70 20.97
30/04/2025 09:27:57.294 22   20.97
      22 20.97
      22 20.97
30/04/2025 09:27:53.098 270   20.95
      270 20.95
      270 20.95
30/04/2025 09:27:41.777 270   20.95
      270 20.95
      270 20.95
30/04/2025 09:26:28.555 270   20.94
      270 20.94
      270 20.94
30/04/2025 09:25:04.408 220   20.98
      220 20.98
      220 20.98
30/04/2025 09:22:30.069 100   20.965
      100 20.965
      100 20.965
30/04/2025 09:22:17.856 270   20.94
      270 20.94
      270 20.94
30/04/2025 09:22:12.493 1 700   20.94
      1 700 20.94
      1 700 20.94
30/04/2025 09:22:09.051 270   20.945
      270 20.945
      270 20.945
30/04/2025 09:21:16.200 270   20.945
      270 20.945
      270 20.945
30/04/2025 09:19:35.120 3   20.95
      3 20.95
      3 20.95
30/04/2025 09:17:00.455 30   20.95
      30 20.95
      30 20.95
30/04/2025 09:13:41.144 5   20.95
      5 20.95
      5 20.95
30/04/2025 09:13:04.316 100   20.945
      100 20.945
      100 20.945
30/04/2025 09:09:13.430 10   20.96
      10 20.96
      10 20.96
30/04/2025 09:01:48.531 3   20.89
      3 20.89
      3 20.89
30/04/2025 09:00:37.751 100   20.89
      100 20.89
      100 20.89
30/04/2025 09:00:32.534 20   20.89
      20 20.89
      20 20.89
30/04/2025 08:53:11.325 24   20.97
      24 20.97
      24 20.97
30/04/2025 08:51:07.194 250   20.95
      250 20.95
      250 20.95
30/04/2025 08:49:00.920 45   20.95
      45 20.95
      45 20.95
30/04/2025 08:48:10.777 12   20.95
      12 20.95
      12 20.95
30/04/2025 08:43:15.892 100   20.95
      100 20.95
      100 20.95
30/04/2025 08:41:33.127 40   20.92
      40 20.92
      40 20.92
30/04/2025 08:40:57.236 24   20.92
      24 20.92
      24 20.92
30/04/2025 08:38:58.565 20   20.935
      20 20.935
      20 20.935
30/04/2025 08:38:52.239 100   20.935
      100 20.935
      100 20.935
30/04/2025 08:38:05.093 50   20.935
      50 20.935
      50 20.935
30/04/2025 08:37:09.124 730   20.90
      730 20.90
      730 20.90
30/04/2025 08:36:49.305 270   20.91
      270 20.91
      270 20.91
30/04/2025 08:34:50.840 330   20.94
      330 20.94
      330 20.94
30/04/2025 08:34:44.894 270   20.94
      270 20.94
      270 20.94
30/04/2025 08:34:32.727 297   21.00
      297 21.00
      297 21.00
30/04/2025 08:34:27.504 433   21.00
      433 21.00
      433 21.00
30/04/2025 08:34:18.498 270   20.985
      270 20.985
      270 20.985
30/04/2025 08:29:44.286 75   20.985
      75 20.985
      75 20.985
30/04/2025 08:23:26.354 20   21.01
      20 21.01
      20 21.01
30/04/2025 08:21:49.251 200   21.01
      200 21.01
      200 21.01
30/04/2025 08:06:22.401 100   20.985
      100 20.985
      100 20.985
30/04/2025 08:05:39.264 100   20.885
      100 20.885
      100 20.885
30/04/2025 08:04:26.372 62   20.985
      62 20.985
      62 20.985
30/04/2025 08:04:16.799 7   20.985
      7 20.985
      7 20.985
30/04/2025 08:03:58.172 1   20.985
      1 20.985
      1 20.985
30/04/2025 08:00:46.401 140   20.885
      140 20.885
      140 20.885
30/04/2025 08:00:31.006 8   20.885
      8 20.885
      8 20.885
30/04/2025 08:00:09.298 2   20.985
      2 20.985
      2 20.985
30/04/2025 07:58:36.399 20   20.885
      20 20.885
      20 20.885
30/04/2025 07:54:14.411 270   20.935
      270 20.935
      270 20.935
30/04/2025 07:47:26.869 270   20.935
      270 20.935
      270 20.935
30/04/2025 07:46:41.814 500   20.985
      500 20.985
      500 20.985
30/04/2025 07:43:06.028 20   20.985
      20 20.985
      20 20.985
30/04/2025 07:37:13.014 152   20.985
      152 20.985
      152 20.985
30/04/2025 07:35:41.464 5   20.95
      5 20.95
      5 20.95
30/04/2025 07:35:37.898 239   20.955
      239 20.955
      239 20.955
30/04/2025 07:35:37.192 239   20.955
      239 20.955
      239 20.955
30/04/2025 07:35:36.384 3   20.955
      3 20.955
      3 20.955
30/04/2025 07:35:25.147 100   20.985
      100 20.985
      100 20.985
30/04/2025 07:30:00.629 662   21.00
      25 21.00
      10 21.00
      170 21.00
      400 21.00
      40 21.00
      227 21.00
      40 21.00
      150 21.00
      212 21.00
      50 21.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)