Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5822
4057
1728,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 16:44:40,123 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 02.07.2025 | 16:44:37,790 | 40 | 1 728,00 | |
| 40 | 1 728,00 | |||
| 40 | 1 728,00 | |||
| 02.07.2025 | 16:44:37,700 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 02.07.2025 | 16:44:35,862 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 02.07.2025 | 16:44:34,147 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 02.07.2025 | 16:44:33,104 | 29 | 1 730,00 | |
| 23 | 1 730,00 | |||
| 6 | 1 730,00 | |||
| 29 | 1 730,00 | |||
| 02.07.2025 | 16:44:25,229 | 40 | 1 730,00 | |
| 40 | 1 730,00 | |||
| 40 | 1 730,00 | |||
| 02.07.2025 | 16:44:25,057 | 11 | 1 730,50 | |
| 11 | 1 730,50 | |||
| 11 | 1 730,50 | |||
| 02.07.2025 | 16:44:23,893 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 02.07.2025 | 16:44:21,663 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 02.07.2025 | 16:44:17,164 | 40 | 1 731,00 | |
| 40 | 1 731,00 | |||
| 40 | 1 731,00 | |||
| 02.07.2025 | 16:43:58,622 | 18 | 1 731,00 | |
| 17 | 1 731,00 | |||
| 18 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 02.07.2025 | 16:43:42,317 | 30 | 1 730,00 | |
| 30 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 02.07.2025 | 16:43:33,203 | 40 | 1 729,50 | |
| 40 | 1 729,50 | |||
| 40 | 1 729,50 | |||
| 02.07.2025 | 16:43:33,125 | 40 | 1 729,50 | |
| 40 | 1 729,50 | |||
| 40 | 1 729,50 | |||
| 02.07.2025 | 16:43:31,372 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 02.07.2025 | 16:43:17,474 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 02.07.2025 | 16:43:16,161 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 02.07.2025 | 16:43:14,993 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 02.07.2025 | 16:43:06,282 | 20 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 6 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 02.07.2025 | 16:43:04,745 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 02.07.2025 | 16:43:03,714 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 02.07.2025 | 16:42:58,555 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 02.07.2025 | 16:42:57,475 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 02.07.2025 | 16:42:54,346 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 02.07.2025 | 16:42:32,859 | 28 | 1 729,50 | |
| 28 | 1 729,50 | |||
| 28 | 1 729,50 | |||
| 02.07.2025 | 16:42:31,097 | 7 | 1 729,50 | |
| 7 | 1 729,50 | |||
| 7 | 1 729,50 | |||
| 02.07.2025 | 16:42:27,666 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 02.07.2025 | 16:42:26,155 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 02.07.2025 | 16:42:11,529 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 02.07.2025 | 16:42:11,071 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 02.07.2025 | 16:42:08,816 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 02.07.2025 | 16:42:08,252 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 02.07.2025 | 16:41:37,525 | 20 | 1 729,00 | |
| 20 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 02.07.2025 | 16:41:09,353 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 02.07.2025 | 16:41:07,177 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 02.07.2025 | 16:40:50,432 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 02.07.2025 | 16:40:44,234 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 02.07.2025 | 16:40:28,486 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 02.07.2025 | 16:40:23,475 | 6 | 1 727,00 | |
| 6 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 02.07.2025 | 16:40:20,058 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 02.07.2025 | 16:40:16,278 | 20 | 1 727,00 | |
| 20 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 02.07.2025 | 16:40:14,676 | 120 | 1 726,50 | |
| 120 | 1 726,50 | |||
| 119 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 02.07.2025 | 16:40:01,985 | 40 | 1 727,50 | |
| 40 | 1 727,50 | |||
| 40 | 1 727,50 | |||
| 02.07.2025 | 16:39:57,094 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 02.07.2025 | 16:39:38,781 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 02.07.2025 | 16:39:37,200 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 02.07.2025 | 16:39:23,606 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 02.07.2025 | 16:39:02,320 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 02.07.2025 | 16:38:52,670 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 02.07.2025 | 16:38:48,250 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 02.07.2025 | 16:38:32,547 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 02.07.2025 | 16:38:25,189 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 02.07.2025 | 16:38:05,413 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 02.07.2025 | 16:38:02,228 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 02.07.2025 | 16:37:57,907 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 02.07.2025 | 16:37:37,660 | 20 | 1 727,50 | |
| 20 | 1 727,50 | |||
| 20 | 1 727,50 | |||
| 02.07.2025 | 16:37:29,740 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 02.07.2025 | 16:37:03,888 | 10 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 02.07.2025 | 16:36:49,528 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 02.07.2025 | 16:36:28,446 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 02.07.2025 | 16:36:25,777 | 5 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 02.07.2025 | 16:36:15,826 | 5 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 02.07.2025 | 16:36:04,483 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 02.07.2025 | 16:35:48,389 | 10 | 1 723,50 | |
| 10 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 02.07.2025 | 16:35:34,917 | 15 | 1 723,50 | |
| 15 | 1 723,50 | |||
| 15 | 1 723,50 | |||
| 02.07.2025 | 16:35:26,369 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 02.07.2025 | 16:35:22,823 | 4 | 1 723,00 | |
| 4 | 1 723,00 | |||
| 4 | 1 723,00 | |||
| 02.07.2025 | 16:35:22,083 | 10 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 02.07.2025 | 16:35:10,510 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 02.07.2025 | 16:35:05,418 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 02.07.2025 | 16:34:59,985 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 02.07.2025 | 16:34:54,354 | 19 | 1 724,50 | |
| 19 | 1 724,50 | |||
| 19 | 1 724,50 | |||
| 02.07.2025 | 16:34:45,519 | 40 | 1 725,00 | |
| 40 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 02.07.2025 | 16:34:40,157 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 02.07.2025 | 16:34:32,910 | 40 | 1 725,00 | |
| 40 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 02.07.2025 | 16:34:28,553 | 162 | 1 724,50 | |
| 162 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 160 | 1 724,50 | |||
| 02.07.2025 | 16:34:14,238 | 40 | 1 724,50 | |
| 40 | 1 724,50 | |||
| 40 | 1 724,50 | |||
| 02.07.2025 | 16:33:52,722 | 71 | 1 723,50 | |
| 8 | 1 723,50 | |||
| 8 | 1 723,50 | |||
| 71 | 1 723,50 | |||
| 55 | 1 723,50 | |||
| 02.07.2025 | 16:33:52,601 | 94 | 1 723,50 | |
| 50 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 94 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 40 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 02.07.2025 | 16:33:19,612 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 02.07.2025 | 16:33:05,188 | 6 | 1 726,50 | |
| 6 | 1 726,50 | |||
| 6 | 1 726,50 | |||
| 02.07.2025 | 16:32:59,734 | 30 | 1 726,50 | |
| 30 | 1 726,50 | |||
| 30 | 1 726,50 | |||
| 02.07.2025 | 16:32:56,806 | 18 | 1 725,50 | |
| 18 | 1 725,50 | |||
| 18 | 1 725,50 | |||
| 02.07.2025 | 16:32:48,453 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 02.07.2025 | 16:32:44,221 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 02.07.2025 | 16:32:33,226 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 02.07.2025 | 16:32:29,331 | 7 | 1 726,00 | |
| 7 | 1 726,00 | |||
| 7 | 1 726,00 | |||
| 02.07.2025 | 16:32:19,927 | 12 | 1 726,50 | |
| 12 | 1 726,50 | |||
| 12 | 1 726,50 | |||
| 02.07.2025 | 16:31:59,209 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 02.07.2025 | 16:31:57,624 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 02.07.2025 | 16:31:57,024 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 02.07.2025 | 16:31:54,628 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 02.07.2025 | 16:31:41,358 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 02.07.2025 | 16:31:34,601 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 02.07.2025 | 16:31:21,304 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 02.07.2025 | 16:31:15,991 | 40 | 1 727,00 | |
| 40 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 02.07.2025 | 16:31:08,073 | 8 | 1 728,50 | |
| 8 | 1 728,50 | |||
| 8 | 1 728,50 | |||
| 02.07.2025 | 16:30:23,781 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 02.07.2025 | 16:30:06,255 | 8 | 1 729,00 | |
| 8 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 02.07.2025 | 16:30:05,860 | 38 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 15 | 1 728,00 | |||
| 38 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 02.07.2025 | 16:29:51,459 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 02.07.2025 | 16:29:46,424 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 02.07.2025 | 16:29:34,041 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 02.07.2025 | 16:29:31,127 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 02.07.2025 | 16:29:23,392 | 15 | 1 727,00 | |
| 15 | 1 727,00 | |||
| 15 | 1 727,00 | |||
| 02.07.2025 | 16:29:20,971 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 02.07.2025 | 16:29:00,232 | 4 | 1 726,50 | |
| 4 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 02.07.2025 | 16:28:58,698 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 02.07.2025 | 16:28:51,308 | 25 | 1 726,00 | |
| 25 | 1 726,00 | |||
| 25 | 1 726,00 | |||
| 02.07.2025 | 16:28:50,992 | 40 | 1 726,00 | |
| 40 | 1 726,00 | |||
| 40 | 1 726,00 | |||
| 02.07.2025 | 16:28:50,765 | 40 | 1 726,00 | |
| 40 | 1 726,00 | |||
| 40 | 1 726,00 | |||
| 02.07.2025 | 16:28:41,764 | 40 | 1 726,00 | |
| 40 | 1 726,00 | |||
| 40 | 1 726,00 | |||
| 02.07.2025 | 16:28:33,347 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 02.07.2025 | 16:28:18,635 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 02.07.2025 | 16:28:15,730 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 02.07.2025 | 16:28:06,164 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 02.07.2025 | 16:28:00,178 | 40 | 1 726,00 | |
| 40 | 1 726,00 | |||
| 40 | 1 726,00 | |||
| 02.07.2025 | 16:27:43,900 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 02.07.2025 | 16:27:27,235 | 4 | 1 725,50 | |
| 4 | 1 725,50 | |||
| 4 | 1 725,50 | |||
| 02.07.2025 | 16:27:23,754 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 02.07.2025 | 16:27:06,845 | 7 | 1 725,50 | |
| 7 | 1 725,50 | |||
| 7 | 1 725,50 | |||
| 02.07.2025 | 16:26:57,586 | 40 | 1 725,50 | |
| 40 | 1 725,50 | |||
| 40 | 1 725,50 | |||
| 02.07.2025 | 16:26:54,426 | 20 | 1 725,50 | |
| 20 | 1 725,50 | |||
| 20 | 1 725,50 | |||
| 02.07.2025 | 16:26:52,055 | 16 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 16 | 1 726,50 | |||
| 15 | 1 726,50 | |||
| 02.07.2025 | 16:26:47,790 | 40 | 1 726,50 | |
| 40 | 1 726,50 | |||
| 40 | 1 726,50 | |||
| 02.07.2025 | 16:26:43,891 | 4 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 4 | 1 727,50 | |||
| 02.07.2025 | 16:26:23,100 | 20 | 1 727,00 | |
| 20 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 02.07.2025 | 16:26:01,706 | 8 | 1 727,50 | |
| 8 | 1 727,50 | |||
| 8 | 1 727,50 | |||
| 02.07.2025 | 16:25:59,753 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 02.07.2025 | 16:25:59,700 | 10 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 02.07.2025 | 16:25:57,949 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 02.07.2025 | 16:25:49,304 | 40 | 1 727,50 | |
| 40 | 1 727,50 | |||
| 40 | 1 727,50 | |||
| 02.07.2025 | 16:25:47,356 | 25 | 1 727,00 | |
| 25 | 1 727,00 | |||
| 25 | 1 727,00 | |||
| 02.07.2025 | 16:25:39,277 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 02.07.2025 | 16:25:36,749 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 02.07.2025 | 16:25:13,741 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 02.07.2025 | 16:24:58,630 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 02.07.2025 | 16:24:32,563 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 02.07.2025 | 16:24:28,162 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 02.07.2025 | 16:24:23,011 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 02.07.2025 | 16:24:07,615 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 02.07.2025 | 16:23:58,762 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 02.07.2025 | 16:23:50,610 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 02.07.2025 | 16:23:32,488 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 02.07.2025 | 16:23:29,632 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 02.07.2025 | 16:23:22,131 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 02.07.2025 | 16:23:21,827 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 02.07.2025 | 16:23:12,419 | 31 | 1 725,00 | |
| 31 | 1 725,00 | |||
| 31 | 1 725,00 | |||
| 02.07.2025 | 16:23:12,162 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 02.07.2025 | 16:23:03,006 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 02.07.2025 | 16:22:42,481 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 02.07.2025 | 16:22:30,813 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 02.07.2025 | 16:22:27,595 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 02.07.2025 | 16:22:26,090 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 02.07.2025 | 16:22:25,507 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 02.07.2025 | 16:22:25,298 | 40 | 1 726,00 | |
| 40 | 1 726,00 | |||
| 40 | 1 726,00 | |||
| 02.07.2025 | 16:22:25,153 | 12 | 1 725,00 | |
| 12 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 02.07.2025 | 16:21:43,831 | 40 | 1 725,00 | |
| 40 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 02.07.2025 | 16:21:39,694 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 02.07.2025 | 16:21:34,595 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 02.07.2025 | 16:21:06,399 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 02.07.2025 | 16:21:04,159 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 02.07.2025 | 16:21:04,051 | 30 | 1 725,00 | |
| 30 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 02.07.2025 | 16:21:00,338 | 2 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 02.07.2025 | 16:20:34,156 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 02.07.2025 | 16:20:13,899 | 3 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 02.07.2025 | 16:19:34,716 | 4 | 1 723,00 | |
| 4 | 1 723,00 | |||
| 4 | 1 723,00 | |||
| 02.07.2025 | 16:19:27,861 | 6 | 1 724,50 | |
| 6 | 1 724,50 | |||
| 6 | 1 724,50 | |||
| 02.07.2025 | 16:19:25,937 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 02.07.2025 | 16:19:01,146 | 45 | 1 725,00 | |
| 4 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 02.07.2025 | 16:18:56,635 | 40 | 1 725,00 | |
| 40 | 1 725,00 | |||
| 34 | 1 725,00 | |||
| 6 | 1 725,00 | |||
| 02.07.2025 | 16:18:51,207 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 02.07.2025 | 16:18:50,382 | 4 | 1 724,00 | |
| 4 | 1 724,00 | |||
| 4 | 1 724,00 | |||
| 02.07.2025 | 16:18:46,861 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 02.07.2025 | 16:18:25,317 | 11 | 1 722,00 | |
| 11 | 1 722,00 | |||
| 11 | 1 722,00 | |||
| 02.07.2025 | 16:18:25,145 | 44 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 40 | 1 722,00 | |||
| 44 | 1 722,00 | |||
| 02.07.2025 | 16:18:07,177 | 20 | 1 722,00 | |
| 20 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 02.07.2025 | 16:18:03,989 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 02.07.2025 | 16:17:56,849 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 02.07.2025 | 16:17:48,755 | 3 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 02.07.2025 | 16:17:36,071 | 5 | 1 722,50 | |
| 5 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 02.07.2025 | 16:17:35,478 | 7 | 1 722,00 | |
| 7 | 1 722,00 | |||
| 7 | 1 722,00 | |||
| 02.07.2025 | 16:17:20,419 | 4 | 1 722,00 | |
| 4 | 1 722,00 | |||
| 4 | 1 722,00 | |||
| 02.07.2025 | 16:17:17,966 | 8 | 1 722,00 | |
| 5 | 1 722,00 | |||
| 8 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 02.07.2025 | 16:17:12,695 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 02.07.2025 | 16:17:05,222 | 25 | 1 719,00 | |
| 25 | 1 719,00 | |||
| 25 | 1 719,00 | |||
| 02.07.2025 | 16:16:50,324 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 02.07.2025 | 16:16:48,915 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 02.07.2025 | 16:16:47,907 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 02.07.2025 | 16:16:26,983 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 02.07.2025 | 16:16:09,378 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 02.07.2025 | 16:16:02,438 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 02.07.2025 | 16:15:55,195 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 02.07.2025 | 16:15:36,488 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 02.07.2025 | 16:15:30,578 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 02.07.2025 | 16:15:03,976 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 02.07.2025 | 16:14:55,125 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 02.07.2025 | 16:14:17,590 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 02.07.2025 | 16:14:08,548 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 02.07.2025 | 16:13:45,698 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 02.07.2025 | 16:13:22,168 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 02.07.2025 | 16:13:12,552 | 36 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 35 | 1 717,50 | |||
| 29 | 1 717,50 | |||
| 7 | 1 717,50 | |||
| 02.07.2025 | 16:13:09,184 | 210 | 1 717,50 | |
| 210 | 1 717,50 | |||
| 190 | 1 717,50 | |||
| 20 | 1 717,50 | |||
| 02.07.2025 | 16:12:50,133 | 40 | 1 720,50 | |
| 40 | 1 720,50 | |||
| 40 | 1 720,50 | |||
| 02.07.2025 | 16:12:44,957 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 02.07.2025 | 16:12:40,707 | 5 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 02.07.2025 | 16:12:27,358 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 02.07.2025 | 16:12:25,556 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 02.07.2025 | 16:12:23,741 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 02.07.2025 | 16:12:18,625 | 24 | 1 721,50 | |
| 4 | 1 721,50 | |||
| 20 | 1 721,50 | |||
| 24 | 1 721,50 | |||
| 02.07.2025 | 16:11:59,762 | 40 | 1 719,50 | |
| 40 | 1 719,50 | |||
| 40 | 1 719,50 | |||
| 02.07.2025 | 16:11:48,535 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 02.07.2025 | 16:11:47,995 | 5 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 02.07.2025 | 16:11:31,042 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 02.07.2025 | 16:11:26,518 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 02.07.2025 | 16:11:21,812 | 18 | 1 719,00 | |
| 18 | 1 719,00 | |||
| 18 | 1 719,00 | |||
| 02.07.2025 | 16:11:12,644 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 02.07.2025 | 16:11:04,941 | 4 | 1 720,00 | |
| 4 | 1 720,00 | |||
| 4 | 1 720,00 | |||
| 02.07.2025 | 16:10:58,362 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 02.07.2025 | 16:10:52,647 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 02.07.2025 | 16:10:42,129 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 02.07.2025 | 16:10:17,043 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 02.07.2025 | 16:10:11,267 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 02.07.2025 | 16:10:07,369 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 02.07.2025 | 16:09:56,804 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 02.07.2025 | 16:09:47,153 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 02.07.2025 | 16:09:39,025 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 02.07.2025 | 16:09:17,981 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 02.07.2025 | 16:08:53,914 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 02.07.2025 | 16:08:48,906 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 02.07.2025 | 16:08:47,902 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 02.07.2025 | 16:08:40,142 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 02.07.2025 | 16:08:38,692 | 5 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 02.07.2025 | 16:08:32,836 | 5 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 02.07.2025 | 16:08:27,813 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 02.07.2025 | 16:08:26,970 | 6 | 1 720,00 | |
| 6 | 1 720,00 | |||
| 6 | 1 720,00 | |||
| 02.07.2025 | 16:08:04,260 | 25 | 1 719,50 | |
| 25 | 1 719,50 | |||
| 25 | 1 719,50 | |||
| 02.07.2025 | 16:07:58,325 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 02.07.2025 | 16:07:41,175 | 65 | 1 720,00 | |
| 4 | 1 720,00 | |||
| 4 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 58 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 25 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 6 | 1 720,00 | |||
| 02.07.2025 | 16:06:30,648 | 40 | 1 717,50 | |
| 40 | 1 717,50 | |||
| 40 | 1 717,50 | |||
| 02.07.2025 | 16:06:30,231 | 30 | 1 717,50 | |
| 30 | 1 717,50 | |||
| 30 | 1 717,50 | |||
| 02.07.2025 | 16:06:27,650 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 02.07.2025 | 16:06:23,125 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 02.07.2025 | 16:06:08,946 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 02.07.2025 | 16:06:03,311 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 02.07.2025 | 16:06:02,910 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 02.07.2025 | 16:05:56,379 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 02.07.2025 | 16:05:54,112 | 33 | 1 716,00 | |
| 33 | 1 716,00 | |||
| 33 | 1 716,00 | |||
| 02.07.2025 | 16:05:36,709 | 11 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 11 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 02.07.2025 | 16:05:29,571 | 20 | 1 715,00 | |
| 20 | 1 715,00 | |||
| 20 | 1 715,00 | |||
| 02.07.2025 | 16:05:23,662 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 02.07.2025 | 16:04:31,581 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 02.07.2025 | 16:04:21,729 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 02.07.2025 | 16:04:14,064 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 02.07.2025 | 16:04:12,977 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 02.07.2025 | 16:03:21,173 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 02.07.2025 | 16:03:17,752 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 02.07.2025 | 16:02:56,824 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 02.07.2025 | 16:02:53,605 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 02.07.2025 | 16:02:46,461 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 02.07.2025 | 16:02:32,076 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 02.07.2025 | 16:02:18,590 | 10 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 02.07.2025 | 16:01:33,157 | 40 | 1 709,00 | |
| 40 | 1 709,00 | |||
| 40 | 1 709,00 | |||
| 02.07.2025 | 16:01:12,129 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 02.07.2025 | 16:00:55,128 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 02.07.2025 | 16:00:49,772 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 02.07.2025 | 16:00:49,493 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 02.07.2025 | 16:00:45,067 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 02.07.2025 | 16:00:25,453 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 02.07.2025 | 16:00:12,879 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 02.07.2025 | 16:00:12,158 | 5 | 1 710,50 | |
| 5 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 02.07.2025 | 16:00:10,067 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 02.07.2025 | 16:00:09,360 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 02.07.2025 | 16:00:00,511 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 02.07.2025 | 15:59:59,404 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 02.07.2025 | 15:59:59,204 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 02.07.2025 | 15:59:41,704 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 02.07.2025 | 15:59:38,185 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 02.07.2025 | 15:59:34,630 | 11 | 1 710,00 | |
| 11 | 1 710,00 | |||
| 11 | 1 710,00 | |||
| 02.07.2025 | 15:59:31,515 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 02.07.2025 | 15:59:20,083 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 02.07.2025 | 15:59:19,121 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 02.07.2025 | 15:59:12,941 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 02.07.2025 | 15:58:22,080 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 02.07.2025 | 15:58:00,637 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 02.07.2025 | 15:57:15,890 | 7 | 1 709,00 | |
| 7 | 1 709,00 | |||
| 7 | 1 709,00 | |||
| 02.07.2025 | 15:57:13,714 | 6 | 1 709,00 | |
| 6 | 1 709,00 | |||
| 6 | 1 709,00 | |||
| 02.07.2025 | 15:56:24,155 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 02.07.2025 | 15:56:06,354 | 26 | 1 711,00 | |
| 26 | 1 711,00 | |||
| 26 | 1 711,00 | |||
| 02.07.2025 | 15:55:50,475 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 02.07.2025 | 15:55:47,660 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 02.07.2025 | 15:55:45,243 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 02.07.2025 | 15:55:01,594 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 02.07.2025 | 15:54:59,888 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 02.07.2025 | 15:54:56,268 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 02.07.2025 | 15:54:31,068 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 02.07.2025 | 15:54:04,659 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 02.07.2025 | 15:53:11,950 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 02.07.2025 | 15:53:06,213 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 02.07.2025 | 15:52:57,459 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 02.07.2025 | 15:52:37,776 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 02.07.2025 | 15:52:36,895 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 02.07.2025 | 15:52:18,830 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 02.07.2025 | 15:52:02,528 | 7 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 02.07.2025 | 15:51:20,857 | 40 | 1 712,50 | |
| 40 | 1 712,50 | |||
| 40 | 1 712,50 | |||
| 02.07.2025 | 15:51:01,978 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 02.07.2025 | 15:50:20,682 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 02.07.2025 | 15:50:08,474 | 6 | 1 715,50 | |
| 6 | 1 715,50 | |||
| 6 | 1 715,50 | |||
| 02.07.2025 | 15:49:37,632 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 02.07.2025 | 15:49:29,666 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 02.07.2025 | 15:49:24,847 | 30 | 1 714,50 | |
| 30 | 1 714,50 | |||
| 30 | 1 714,50 | |||
| 02.07.2025 | 15:49:12,373 | 4 | 1 714,00 | |
| 4 | 1 714,00 | |||
| 4 | 1 714,00 | |||
| 02.07.2025 | 15:48:50,439 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 16:44:50
Letzte Aktualisierung:
02.07.2025 @ 16:44:50