Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

540

358

1,5665

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2025	09:37:52,925	70		1,5665
			70	1,5665
			70	1,5665
28.10.2025	09:37:11,820	100		1,5605
			100	1,5605
			100	1,5605
28.10.2025	09:35:17,998	10		1,5515
			10	1,5515
			10	1,5515
28.10.2025	09:34:45,786	95		1,5515
			95	1,5515
			95	1,5515
28.10.2025	09:33:32,523	2 000		1,58
			1 500	1,58
			2 000	1,58
			500	1,58
28.10.2025	09:33:25,934	2 500		1,5795
			2 500	1,5795
			2 500	1,5795
28.10.2025	09:33:18,946	500		1,5785
			500	1,5785
			500	1,5785
28.10.2025	09:32:03,801	2		1,5665
			2	1,5665
			2	1,5665
28.10.2025	09:32:02,894	637		1,5665
			250	1,5665
			387	1,5665
			637	1,5665
28.10.2025	09:30:34,320	700		1,5675
			700	1,5675
			250	1,5675
			450	1,5675
28.10.2025	09:29:03,115	1 000		1,5795
			1 000	1,5795
			1 000	1,5795
28.10.2025	09:29:01,408	630		1,554
			630	1,554
			630	1,554
28.10.2025	09:28:06,955	110		1,5795
			110	1,5795
			110	1,5795
28.10.2025	09:27:15,015	1 045		1,5795
			1 045	1,5795
			1 045	1,5795
28.10.2025	09:26:51,299	350		1,5895
			350	1,5895
			350	1,5895
28.10.2025	09:26:28,843	2		1,5895
			2	1,5895
			2	1,5895
28.10.2025	09:26:28,040	628		1,5895
			628	1,5895
			628	1,5895
28.10.2025	09:25:34,429	720		1,593
			720	1,593
			720	1,593
28.10.2025	09:25:24,363	624		1,563
			624	1,563
			624	1,563
28.10.2025	09:24:41,193	4 050		1,56
			4 050	1,56
			4 050	1,56
28.10.2025	09:24:32,860	250		1,56
			250	1,56
			250	1,56
28.10.2025	09:24:32,820	2 500		1,5655
			2 500	1,5655
			2 500	1,5655
28.10.2025	09:23:33,518	14		1,5655
			14	1,5655
			14	1,5655
28.10.2025	09:23:23,244	624		1,603
			624	1,603
			624	1,603
28.10.2025	09:22:32,537	1 326		1,6095
			1 326	1,6095
			1 326	1,6095
28.10.2025	09:22:28,470	1 010		1,6095
			1 010	1,6095
			1 010	1,6095
28.10.2025	09:21:57,836	94		1,6095
			94	1,6095
			94	1,6095
28.10.2025	09:21:52,329	3 000		1,6095
			3 000	1,6095
			3 000	1,6095
28.10.2025	09:21:49,510	628		1,5905
			628	1,5905
			628	1,5905
28.10.2025	09:21:31,881	1 000		1,6095
			1 000	1,6095
			1 000	1,6095
28.10.2025	09:21:27,802	15		1,597
			15	1,597
			15	1,597
28.10.2025	09:21:18,391	1 500		1,6095
			1 500	1,6095
			1 500	1,6095
28.10.2025	09:21:07,219	3 000		1,6095
			3 000	1,6095
			3 000	1,6095
28.10.2025	09:21:04,746	2 100		1,598
			2 100	1,598
			2 100	1,598
28.10.2025	09:20:56,824	3 000		1,605
			3 000	1,605
			3 000	1,605
28.10.2025	09:20:53,622	4 000		1,595
			4 000	1,595
			4 000	1,595
28.10.2025	09:20:50,930	3 000		1,595
			3 000	1,595
			3 000	1,595
28.10.2025	09:20:38,148	1 750		1,6045
			1 750	1,6045
			1 750	1,6045
28.10.2025	09:20:36,515	2 000		1,6045
			1 500	1,6045
			2 000	1,6045
			500	1,6045
28.10.2025	09:20:32,333	800		1,6045
			800	1,6045
			294	1,6045
			320	1,6045
			100	1,6045
			86	1,6045
28.10.2025	09:20:21,665	2		1,6045
			2	1,6045
			2	1,6045
28.10.2025	09:20:19,477	3 992		1,594
			626	1,594
			3 492	1,594
			3 366	1,594
			500	1,594
28.10.2025	09:19:21,145	200		1,5845
			200	1,5845
			200	1,5845
28.10.2025	09:18:32,585	3 500		1,5925
			3 500	1,5925
			3 500	1,5925
28.10.2025	09:18:06,060	5 000		1,5625
			5 000	1,5625
			5 000	1,5625
28.10.2025	09:17:51,922	1		1,5935
			1	1,5935
			1	1,5935
28.10.2025	09:17:38,375	500		1,584
			500	1,584
			500	1,584
28.10.2025	09:17:34,875	2 000		1,58
			2 000	1,58
			2 000	1,58
28.10.2025	09:17:31,898	1 000		1,5895
			1 000	1,5895
			1 000	1,5895
28.10.2025	09:17:31,823	702		1,554
			702	1,554
			56	1,554
			646	1,554
28.10.2025	09:16:38,447	5 000		1,5895
			5 000	1,5895
			5 000	1,5895
28.10.2025	09:15:40,911	8 950		1,59
			8 279	1,59
			671	1,59
			8 950	1,59
28.10.2025	09:15:37,486	2 500		1,5895
			2 500	1,5895
			2 500	1,5895
28.10.2025	09:15:35,399	5 000		1,58
			5 000	1,58
			5 000	1,58
28.10.2025	09:15:34,151	1 000		1,5895
			1 000	1,5895
			1 000	1,5895
28.10.2025	09:15:30,324	1 500		1,5895
			1 500	1,5895
			1 500	1,5895
28.10.2025	09:15:27,124	4 650		1,576
			20	1,576
			4 630	1,576
			150	1,576
			4 500	1,576
28.10.2025	09:15:06,421	2 000		1,5705
			2 000	1,5705
			2 000	1,5705
28.10.2025	09:15:06,173	2 500		1,576
			2 500	1,576
			2 500	1,576
28.10.2025	09:15:01,954	2 500		1,5705
			2 500	1,5705
			2 500	1,5705
28.10.2025	09:14:40,215	550		1,57
			550	1,57
			50	1,57
			500	1,57
28.10.2025	09:14:37,661	2 500		1,5695
			2 500	1,5695
			2 500	1,5695
28.10.2025	09:14:35,388	3		1,555
			3	1,555
			3	1,555
28.10.2025	09:14:32,676	148		1,555
			148	1,555
			148	1,555
28.10.2025	09:14:17,413	370		1,5695
			370	1,5695
			370	1,5695
28.10.2025	09:14:15,763	2 500		1,55
			2 500	1,55
			2 500	1,55
28.10.2025	09:14:13,472	1 000		1,55
			1 000	1,55
			1 000	1,55
28.10.2025	09:14:12,465	8		1,5695
			8	1,5695
			8	1,5695
28.10.2025	09:14:10,670	3 793		1,55
			300	1,55
			638	1,55
			10	1,55
			73	1,55
			3 155	1,55
			2 000	1,55
			1 400	1,55
			10	1,55
28.10.2025	09:13:55,574	5 000		1,55
			5 000	1,55
			5 000	1,55
28.10.2025	09:13:44,127	900		1,5445
			900	1,5445
			900	1,5445
28.10.2025	09:13:41,726	1 500		1,54
			1 500	1,54
			1 500	1,54
28.10.2025	09:13:39,757	5 000		1,535
			5 000	1,535
			5 000	1,535
28.10.2025	09:13:08,726	5 000		1,5345
			5 000	1,5345
			5 000	1,5345
28.10.2025	09:12:59,951	4 555		1,5345
			1 055	1,5345
			3 500	1,5345
			4 555	1,5345
28.10.2025	09:11:44,679	150		1,521
			150	1,521
			150	1,521
28.10.2025	09:11:12,456	155		1,521
			155	1,521
			155	1,521
28.10.2025	09:11:07,147	273		1,521
			273	1,521
			273	1,521
28.10.2025	09:10:36,755	4 480		1,5205
			4 480	1,5205
			4 480	1,5205
28.10.2025	09:09:52,759	78		1,5205
			78	1,5205
			78	1,5205
28.10.2025	09:09:52,644	100		1,5345
			100	1,5345
			100	1,5345
28.10.2025	09:09:35,676	55		1,5205
			55	1,5205
			55	1,5205
28.10.2025	09:08:35,048	2 500		1,5395
			2 500	1,5395
			2 500	1,5395
28.10.2025	09:07:49,584	1 500		1,5395
			1 500	1,5395
			1 500	1,5395
28.10.2025	09:07:42,431	3 000		1,5395
			3 000	1,5395
			1 500	1,5395
			1 500	1,5395
28.10.2025	09:07:29,721	625		1,5395
			625	1,5395
			625	1,5395
28.10.2025	09:07:23,208	167		1,521
			167	1,521
			167	1,521
28.10.2025	09:06:40,071	237		1,521
			237	1,521
			237	1,521
28.10.2025	09:06:12,751	1 000		1,521
			1 000	1,521
			1 000	1,521
28.10.2025	09:05:31,247	2 000		1,515
			2 000	1,515
			2 000	1,515
28.10.2025	09:05:25,013	3 986		1,504
			3 986	1,504
			3 986	1,504
28.10.2025	09:05:00,452	340		1,5145
			340	1,5145
			340	1,5145
28.10.2025	09:05:00,344	335		1,5145
			335	1,5145
			335	1,5145
28.10.2025	09:04:56,637	432		1,5005
			432	1,5005
			432	1,5005
28.10.2025	09:04:50,861	2		1,5145
			2	1,5145
			2	1,5145
28.10.2025	09:02:26,375	1 643		1,5145
			1 643	1,5145
			1 643	1,5145
28.10.2025	09:01:59,450	200		1,5275
			200	1,5275
			200	1,5275
28.10.2025	09:01:27,642	500		1,5205
			500	1,5205
			500	1,5205
28.10.2025	09:01:18,793	500		1,538
			500	1,538
			500	1,538
28.10.2025	09:01:16,681	200		1,533
			200	1,533
			200	1,533
28.10.2025	09:01:03,591	2 500		1,5325
			2 500	1,5325
			2 300	1,5325
			200	1,5325
28.10.2025	09:00:58,902	3 300		1,53
			3 300	1,53
			2 300	1,53
			1 000	1,53
28.10.2025	09:00:41,967	3 000		1,52
			3 000	1,52
			1 000	1,52
			2 000	1,52
28.10.2025	08:59:26,591	3 618		1,52
			2 500	1,52
			918	1,52
			200	1,52
			3 618	1,52
28.10.2025	08:59:20,390	5 000		1,50
			14	1,50
			1 000	1,50
			5 000	1,50
			3 986	1,50
28.10.2025	08:58:20,314	4 966		1,50
			4 966	1,50
			4 966	1,50
28.10.2025	08:58:18,979	4 200		1,51
			4 198	1,51
			4 200	1,51
			2	1,51
28.10.2025	08:58:00,533	2 500		1,4995
			2 500	1,4995
			2 500	1,4995
28.10.2025	08:57:54,946	400		1,50
			400	1,50
			400	1,50
28.10.2025	08:57:44,172	2 500		1,4995
			2 500	1,4995
			2 500	1,4995
28.10.2025	08:57:16,941	1 150		1,4995
			1 150	1,4995
			1 150	1,4995
28.10.2025	08:56:48,669	1 000		1,4905
			1 000	1,4905
			1 000	1,4905
28.10.2025	08:56:35,984	2 500		1,49
			2 500	1,49
			2 500	1,49
28.10.2025	08:56:06,742	2 500		1,4895
			2 500	1,4895
			2 500	1,4895
28.10.2025	08:56:06,675	2 500		1,4895
			2 500	1,4895
			2 500	1,4895
28.10.2025	08:55:54,217	500		1,4805
			500	1,4805
			500	1,4805
28.10.2025	08:55:32,298	750		1,4745
			750	1,4745
			750	1,4745
28.10.2025	08:55:12,501	2 000		1,4895
			2 000	1,4895
			2 000	1,4895
28.10.2025	08:54:50,460	40		1,4745
			40	1,4745
			40	1,4745
28.10.2025	08:54:37,911	80		1,4745
			80	1,4745
			80	1,4745
28.10.2025	08:54:29,254	2 500		1,4895
			2 500	1,4895
			2 500	1,4895
28.10.2025	08:54:29,169	2 500		1,4895
			2 500	1,4895
			2 500	1,4895
28.10.2025	08:53:53,713	200		1,4745
			200	1,4745
			200	1,4745
28.10.2025	08:52:47,356	300		1,4745
			300	1,4745
			300	1,4745
28.10.2025	08:52:26,949	200		1,4745
			200	1,4745
			200	1,4745
28.10.2025	08:51:55,016	62		1,4745
			62	1,4745
			62	1,4745
28.10.2025	08:51:30,176	2 000		1,475
			2 000	1,475
			2 000	1,475
28.10.2025	08:51:27,801	500		1,48
			500	1,48
			500	1,48
28.10.2025	08:51:25,646	500		1,4995
			500	1,4995
			500	1,4995
28.10.2025	08:50:40,063	810		1,4755
			810	1,4755
			810	1,4755
28.10.2025	08:50:35,912	550		1,4995
			550	1,4995
			550	1,4995
28.10.2025	08:50:12,148	2 400		1,4755
			2 400	1,4755
			2 400	1,4755
28.10.2025	08:48:59,908	2 850		1,485
			350	1,485
			1 000	1,485
			1 600	1,485
			1 250	1,485
			1 500	1,485
28.10.2025	08:48:43,002	2 500		1,4885
			2 500	1,4885
			2 500	1,4885
28.10.2025	08:47:14,090	17 500		1,4985
			17 500	1,4985
			17 500	1,4985
28.10.2025	08:47:10,102	5 000		1,499
			5 000	1,499
			5 000	1,499
28.10.2025	08:46:54,767	17 000		1,499
			17 000	1,499
			17 000	1,499
28.10.2025	08:46:43,619	6 000		1,499
			5 000	1,499
			1 000	1,499
			6 000	1,499
28.10.2025	08:46:30,027	2 000		1,499
			2 000	1,499
			2 000	1,499
28.10.2025	08:46:29,938	2 500		1,4985
			2 500	1,4985
			2 500	1,4985
28.10.2025	08:45:05,671	1 000		1,4995
			1 000	1,4995
			1 000	1,4995
28.10.2025	08:44:51,388	1 200		1,4995
			1 200	1,4995
			1 000	1,4995
			200	1,4995
28.10.2025	08:44:43,428	2 500		1,50
			2 500	1,50
			2 500	1,50
28.10.2025	08:44:13,226	2 500		1,4995
			2 500	1,4995
			2 500	1,4995
28.10.2025	08:43:17,433	20		1,4855
			20	1,4855
			20	1,4855
28.10.2025	08:43:15,899	200		1,4995
			200	1,4995
			200	1,4995
28.10.2025	08:43:13,908	1 500		1,4995
			1 500	1,4995
			1 500	1,4995
28.10.2025	08:42:30,794	1 500		1,4995
			1 500	1,4995
			1 500	1,4995
28.10.2025	08:42:21,746	40		1,4805
			40	1,4805
			40	1,4805
28.10.2025	08:42:18,000	500		1,474
			500	1,474
			10	1,474
			490	1,474
28.10.2025	08:42:10,691	11 680		1,48
			10 680	1,48
			3 000	1,48
			1 000	1,48
			2 000	1,48
			4 000	1,48
			2 000	1,48
			680	1,48
28.10.2025	08:42:06,630	2 500		1,4825
			2 500	1,4825
			2 500	1,4825
28.10.2025	08:41:51,869	1 009		1,4825
			1 009	1,4825
			1 009	1,4825
28.10.2025	08:41:38,066	50		1,4995
			50	1,4995
			50	1,4995
28.10.2025	08:41:30,899	50		1,4825
			50	1,4825
			50	1,4825
28.10.2025	08:41:26,660	11 521		1,49
			11 521	1,49
			500	1,49
			10 000	1,49
			671	1,49
			250	1,49
			100	1,49
28.10.2025	08:40:44,824	320		1,4995
			320	1,4995
			320	1,4995
28.10.2025	08:40:41,455	1 000		1,4905
			1 000	1,4905
			1 000	1,4905
28.10.2025	08:40:25,653	300		1,4995
			300	1,4995
			300	1,4995
28.10.2025	08:40:07,185	2 500		1,4905
			2 500	1,4905
			2 500	1,4905
28.10.2025	08:40:05,946	2 500		1,4905
			2 500	1,4905
			2 500	1,4905
28.10.2025	08:40:04,127	300		1,4995
			300	1,4995
			300	1,4995
28.10.2025	08:39:43,262	1 000		1,4905
			1 000	1,4905
			1 000	1,4905
28.10.2025	08:39:16,026	400		1,5175
			400	1,5175
			400	1,5175
28.10.2025	08:39:05,652	659		1,5175
			659	1,5175
			659	1,5175
28.10.2025	08:38:57,108	7 500		1,4995
			7 500	1,4995
			7 500	1,4995
28.10.2025	08:38:55,105	7 000		1,50
			7 000	1,50
			7 000	1,50
28.10.2025	08:38:46,619	150		1,50
			150	1,50
			150	1,50
28.10.2025	08:38:05,390	100		1,50
			100	1,50
			100	1,50
28.10.2025	08:37:14,865	367		1,50
			367	1,50
			367	1,50
28.10.2025	08:37:12,291	25 783		1,50
			23 283	1,50
			25 783	1,50
			2 500	1,50
28.10.2025	08:36:48,536	19 155		1,50
			2 500	1,50
			11 717	1,50
			10 000	1,50
			2 500	1,50
			2 438	1,50
			1 500	1,50
			4 655	1,50
			500	1,50
			2 500	1,50
28.10.2025	08:35:02,905	3 000		1,4995
			3 000	1,4995
			3 000	1,4995
28.10.2025	08:34:55,807	2 500		1,4995
			2 500	1,4995
			2 500	1,4995
28.10.2025	08:34:50,600	3 000		1,4995
			3 000	1,4995
			3 000	1,4995
28.10.2025	08:34:48,296	2 500		1,498
			2 500	1,498
			2 500	1,498
28.10.2025	08:34:46,650	2 025		1,4995
			2 025	1,4995
			2 000	1,4995
			25	1,4995
28.10.2025	08:32:50,887	3 000		1,4995
			3 000	1,4995
			3 000	1,4995
28.10.2025	08:32:40,050	3 000		1,4995
			3 000	1,4995
			3 000	1,4995
28.10.2025	08:32:36,959	200		1,493
			200	1,493
			200	1,493
28.10.2025	08:32:28,556	10 237		1,495
			1 985	1,495
			6 252	1,495
			10 237	1,495
			2 000	1,495
28.10.2025	08:31:40,170	20		1,5085
			20	1,5085
			20	1,5085
28.10.2025	08:31:02,765	2 500		1,5095
			2 500	1,5095
			2 500	1,5095
28.10.2025	08:30:49,777	1 000		1,5095
			1 000	1,5095
			1 000	1,5095
28.10.2025	08:30:27,763	445		1,5005
			445	1,5005
			445	1,5005
28.10.2025	08:30:26,530	3 000		1,5005
			445	1,5005
			3 000	1,5005
			2 555	1,5005
28.10.2025	08:27:34,849	2 500		1,501
			2 500	1,501
			2 500	1,501
28.10.2025	08:27:11,919	1 980		1,5095
			1 980	1,5095
			1 980	1,5095
28.10.2025	08:26:48,488	280		1,501
			280	1,501
			280	1,501
28.10.2025	08:26:02,496	177		1,5095
			177	1,5095
			177	1,5095
28.10.2025	08:25:45,521	2 980		1,5095
			2 980	1,5095
			2 980	1,5095
28.10.2025	08:25:45,281	100		1,5095
			100	1,5095
			100	1,5095
28.10.2025	08:25:23,256	145		1,501
			145	1,501
			145	1,501
28.10.2025	08:25:21,618	300		1,501
			300	1,501
			300	1,501
28.10.2025	08:23:53,402	795		1,501
			795	1,501
			795	1,501
28.10.2025	08:22:57,982	5 000		1,5095
			5 000	1,5095
			5 000	1,5095
28.10.2025	08:22:10,243	842		1,501
			842	1,501
			842	1,501
28.10.2025	08:21:59,419	200		1,5025
			200	1,5025
			200	1,5025
28.10.2025	08:21:54,999	2 500		1,5025
			2 500	1,5025
			2 500	1,5025
28.10.2025	08:21:53,265	150		1,501
			150	1,501
			150	1,501
28.10.2025	08:21:51,203	2 000		1,502
			2 000	1,502
			2 000	1,502
28.10.2025	08:21:32,064	20 000		1,5025
			20 000	1,5025
			20 000	1,5025
28.10.2025	08:21:02,413	2 500		1,5025
			2 500	1,5025
			2 500	1,5025
28.10.2025	08:20:41,496	2 500		1,5025
			2 500	1,5025
			2 500	1,5025
28.10.2025	08:20:38,623	3 200		1,5025
			3 167	1,5025
			3 000	1,5025
			33	1,5025
			200	1,5025
28.10.2025	08:20:31,043	4 000		1,5025
			4 000	1,5025
			4 000	1,5025
28.10.2025	08:20:28,826	20 000		1,51
			20 000	1,51
			20 000	1,51
28.10.2025	08:20:24,425	6 500		1,5095
			6 500	1,5095
			6 500	1,5095
28.10.2025	08:20:21,361	5 000		1,5095
			5 000	1,5095
			5 000	1,5095
28.10.2025	08:20:16,436	500		1,5095
			500	1,5095
			500	1,5095
28.10.2025	08:20:10,532	4 000		1,5095
			4 000	1,5095
			4 000	1,5095
28.10.2025	08:20:10,284	1 000		1,505
			1 000	1,505
			1 000	1,505
28.10.2025	08:20:05,146	2 500		1,5055
			2 500	1,5055
			2 500	1,5055
28.10.2025	08:20:04,749	3 000		1,5095
			3 000	1,5095
			3 000	1,5095
28.10.2025	08:20:00,424	3 675		1,5095
			700	1,5095
			2 975	1,5095
			175	1,5095
			3 500	1,5095
28.10.2025	08:19:55,167	5 000		1,5095
			5 000	1,5095
			5 000	1,5095
28.10.2025	08:19:49,769	3 000		1,5095
			3 000	1,5095
			3 000	1,5095
28.10.2025	08:19:48,117	2 500		1,5055
			2 500	1,5055
			2 500	1,5055
28.10.2025	08:19:47,737	1 000		1,5095
			1 000	1,5095
			1 000	1,5095
28.10.2025	08:19:42,371	5 000		1,5095
			5 000	1,5095
			5 000	1,5095
28.10.2025	08:19:42,125	270		1,5055
			270	1,5055
			270	1,5055
28.10.2025	08:19:39,081	4 966		1,5095
			4 966	1,5095
			4 966	1,5095
28.10.2025	08:19:30,125	3 000		1,5095
			3 000	1,5095
			3 000	1,5095
28.10.2025	08:19:14,584	50		1,5065
			50	1,5065
			50	1,5065
28.10.2025	08:19:13,413	3 000		1,5095
			3 000	1,5095
			3 000	1,5095
28.10.2025	08:19:02,498	5 000		1,5065
			5 000	1,5065
			5 000	1,5065
28.10.2025	08:19:01,669	2 500		1,5065
			2 500	1,5065
			2 500	1,5065
28.10.2025	08:18:24,303	2 500		1,5055
			2 500	1,5055
			2 500	1,5055
28.10.2025	08:18:22,372	500		1,5095
			500	1,5095
			500	1,5095
28.10.2025	08:18:22,309	2 500		1,5105
			2 500	1,5105
			2 500	1,5105
28.10.2025	08:17:31,920	83		1,5105
			83	1,5105
			83	1,5105
28.10.2025	08:16:48,585	33		1,5275
			33	1,5275
			33	1,5275
28.10.2025	08:16:45,451	500		1,5275
			500	1,5275
			500	1,5275
28.10.2025	08:16:40,451	634		1,5275
			634	1,5275
			634	1,5275
28.10.2025	08:16:01,893	10		1,5275
			10	1,5275
			10	1,5275
28.10.2025	08:14:42,023	390		1,5055
			390	1,5055
			390	1,5055
28.10.2025	08:14:39,557	2 500		1,5055
			2 500	1,5055
			2 500	1,5055
28.10.2025	08:14:34,578	2 500		1,5055
			2 500	1,5055
			2 500	1,5055
28.10.2025	08:13:59,932	1 000		1,5055
			1 000	1,5055
			1 000	1,5055
28.10.2025	08:12:32,675	3 900		1,5195
			3 900	1,5195
			3 900	1,5195
28.10.2025	08:12:32,593	3 900		1,52
			3 900	1,52
			3 900	1,52
28.10.2025	08:12:24,726	2 000		1,52
			2 000	1,52
			2 000	1,52
28.10.2025	08:12:24,639	2 500		1,5195
			2 500	1,5195
			2 500	1,5195
28.10.2025	08:12:19,531	960		1,51
			960	1,51
			960	1,51
28.10.2025	08:12:17,686	960		1,51
			960	1,51
			960	1,51
28.10.2025	08:12:14,720	2 500		1,5095
			2 500	1,5095
			2 500	1,5095
28.10.2025	08:12:05,994	2 500		1,5195
			2 500	1,5195
			2 500	1,5195
28.10.2025	08:11:57,342	400		1,5025
			400	1,5025
			400	1,5025
28.10.2025	08:11:51,385	2 000		1,515
			2 000	1,515
			2 000	1,515
28.10.2025	08:11:49,447	1 000		1,516
			1 000	1,516
			1 000	1,516
28.10.2025	08:11:44,076	2 500		1,5165
			2 500	1,5165
			2 500	1,5165
28.10.2025	08:11:34,096	2 000		1,5165
			2 000	1,5165
			2 000	1,5165
28.10.2025	08:10:34,058	218		1,5155
			218	1,5155
			218	1,5155
28.10.2025	08:10:28,731	250		1,515
			250	1,515
			250	1,515
28.10.2025	08:10:28,249	2 000		1,5145
			2 000	1,5145
			2 000	1,5145
28.10.2025	08:10:24,231	2 000		1,5145
			2 000	1,5145
			2 000	1,5145
28.10.2025	08:10:19,465	2 000		1,5115
			2 000	1,5115
			2 000	1,5115
28.10.2025	08:10:19,154	2 500		1,5145
			2 500	1,5145
			2 500	1,5145
28.10.2025	08:10:14,078	2 000		1,51
			175	1,51
			1 825	1,51
			2 000	1,51
28.10.2025	08:10:04,515	200		1,5105
			200	1,5105
			200	1,5105
28.10.2025	08:10:02,549	2 500		1,5105
			2 500	1,5105
			2 500	1,5105
28.10.2025	08:09:59,335	2		1,4935
			2	1,4935
			2	1,4935
28.10.2025	08:08:55,250	2 000		1,51
			1 800	1,51
			2 000	1,51
			200	1,51
28.10.2025	08:08:44,719	500		1,5105
			500	1,5105
			500	1,5105
28.10.2025	08:08:40,844	2 500		1,5105
			2 500	1,5105
			2 500	1,5105
28.10.2025	08:08:28,007	500		1,519
			500	1,519
			500	1,519
28.10.2025	08:08:07,354	100		1,5105
			100	1,5105
			100	1,5105
28.10.2025	08:07:51,798	6 100		1,50
			3 400	1,50
			2 500	1,50
			6 100	1,50
			200	1,50
28.10.2025	08:07:37,881	3		1,5015
			3	1,5015
			3	1,5015
28.10.2025	08:06:38,698	350		1,5005
			350	1,5005
			350	1,5005
28.10.2025	08:06:34,163	500		1,519
			500	1,519
			500	1,519
28.10.2025	08:06:28,275	359		1,51
			359	1,51
			359	1,51
28.10.2025	08:06:22,090	1		1,519
			1	1,519
			1	1,519
28.10.2025	08:06:05,800	2 000		1,5105
			2 000	1,5105
			2 000	1,5105
28.10.2025	08:05:55,714	18 196		1,50
			18 196	1,50
			8 500	1,50
			1 846	1,50
			7 500	1,50
			350	1,50
28.10.2025	08:05:50,630	5 000		1,4995
			5 000	1,4995
			5 000	1,4995
28.10.2025	08:05:46,206	5 000		1,4995
			5 000	1,4995
			5 000	1,4995
28.10.2025	08:05:39,079	5 000		1,492
			5 000	1,492
			5 000	1,492
28.10.2025	08:05:36,286	8 187		1,493
			1 000	1,493
			500	1,493
			5 950	1,493
			237	1,493
			500	1,493
			565	1,493
			5 000	1,493
			400	1,493
			2 222	1,493
28.10.2025	08:04:26,626	2 500		1,5005
			2 500	1,5005
			2 500	1,5005
28.10.2025	08:04:02,003	196		1,5005
			196	1,5005
			196	1,5005
28.10.2025	08:03:39,040	5		1,4925
			5	1,4925
			5	1,4925
28.10.2025	08:03:31,076	2 135		1,493
			2 035	1,493
			500	1,493
			100	1,493
			199	1,493
			466	1,493
			20	1,493
			950	1,493
28.10.2025	08:03:03,114	2 500		1,51
			2 500	1,51
			2 500	1,51
28.10.2025	08:02:46,542	300		1,52
			300	1,52
			300	1,52
28.10.2025	08:02:38,977	74		1,4925
			74	1,4925
			74	1,4925
28.10.2025	08:02:23,123	1 270		1,50
			200	1,50
			200	1,50
			1 270	1,50
			870	1,50
28.10.2025	08:02:20,693	1 000		1,504
			1 000	1,504
			1 000	1,504
28.10.2025	08:02:17,683	3 500		1,51
			3 500	1,51
			3 500	1,51
28.10.2025	08:02:04,894	3 349		1,5105
			3 349	1,5105
			3 349	1,5105
28.10.2025	08:01:40,480	400		1,5105
			400	1,5105
			400	1,5105
28.10.2025	08:01:12,397	1 050		1,5105
			1 050	1,5105
			1 050	1,5105
28.10.2025	08:00:54,718	4 990		1,511
			1 000	1,511
			4 990	1,511
			3 990	1,511
28.10.2025	08:00:50,582	3 510		1,52
			3 500	1,52
			10	1,52
			3 510	1,52
28.10.2025	08:00:40,833	3 500		1,5205
			3 500	1,5205
			3 500	1,5205
28.10.2025	08:00:34,822	28		1,5205
			28	1,5205
			28	1,5205
28.10.2025	08:00:08,297	49		1,5325
			49	1,5325
			49	1,5325
28.10.2025	08:00:04,574	1 612		1,5205
			1 612	1,5205
			1 612	1,5205
28.10.2025	07:59:24,948	1 250		1,5325
			1 250	1,5325
			1 250	1,5325
28.10.2025	07:58:05,492	400		1,5325
			400	1,5325
			400	1,5325
28.10.2025	07:57:53,344	100		1,5325
			100	1,5325
			100	1,5325
28.10.2025	07:57:34,328	500		1,53
			500	1,53
			500	1,53
28.10.2025	07:57:29,722	585		1,5305
			585	1,5305
			585	1,5305
28.10.2025	07:57:23,105	621		1,5305
			621	1,5305
			621	1,5305
28.10.2025	07:56:40,629	2 000		1,5305
			2 000	1,5305
			2 000	1,5305
28.10.2025	07:56:22,083	350		1,5305
			350	1,5305
			350	1,5305

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 726,00
Ask: 1 727,00
Stückzahl: 17 525
-0,52%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 09:38:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung