Tradegate Exchange

BASF SE

1623

1201

43.88

Date	Time	Volume	Order Volume	Price
02/05/2025	13:51:23.880	50		43.88
			50	43.88
			50	43.88
02/05/2025	13:50:01.439	10		43.90
			10	43.90
			10	43.90
02/05/2025	13:49:42.767	127		43.90
			100	43.90
			27	43.90
			127	43.90
02/05/2025	13:48:46.112	1		43.91
			1	43.91
			1	43.91
02/05/2025	13:48:39.420	22		43.91
			22	43.91
			22	43.91
02/05/2025	13:48:21.490	1		43.91
			1	43.91
			1	43.91
02/05/2025	13:47:32.591	17		43.91
			17	43.91
			17	43.91
02/05/2025	13:46:32.733	25		43.90
			25	43.90
			25	43.90
02/05/2025	13:46:27.862	100		43.91
			100	43.91
			100	43.91
02/05/2025	13:45:15.418	70		43.89
			70	43.89
			70	43.89
02/05/2025	13:44:49.496	90		43.87
			90	43.87
			90	43.87
02/05/2025	13:44:30.052	150		43.86
			150	43.86
			150	43.86
02/05/2025	13:44:24.312	300		43.87
			100	43.87
			300	43.87
			200	43.87
02/05/2025	13:43:16.219	631		43.85
			631	43.85
			1	43.85
			100	43.85
			30	43.85
			500	43.85
02/05/2025	13:42:28.777	23		43.87
			23	43.87
			23	43.87
02/05/2025	13:42:25.683	100		43.87
			100	43.87
			100	43.87
02/05/2025	13:42:23.850	100		43.87
			100	43.87
			100	43.87
02/05/2025	13:42:14.569	50		43.86
			50	43.86
			50	43.86
02/05/2025	13:42:09.107	150		43.86
			150	43.86
			150	43.86
02/05/2025	13:41:13.140	50		43.88
			50	43.88
			50	43.88
02/05/2025	13:39:42.665	28		43.88
			28	43.88
			28	43.88
02/05/2025	13:39:18.581	100		43.89
			100	43.89
			100	43.89
02/05/2025	13:39:00.657	500		43.88
			500	43.88
			500	43.88
02/05/2025	13:38:56.933	50		43.90
			50	43.90
			50	43.90
02/05/2025	13:37:54.401	3		43.89
			3	43.89
			3	43.89
02/05/2025	13:37:45.850	1		43.90
			1	43.90
			1	43.90
02/05/2025	13:37:24.769	130		43.89
			130	43.89
			130	43.89
02/05/2025	13:36:56.055	1		43.89
			1	43.89
			1	43.89
02/05/2025	13:36:42.498	100		43.90
			100	43.90
			100	43.90
02/05/2025	13:36:08.496	32		43.88
			32	43.88
			32	43.88
02/05/2025	13:35:24.879	200		43.88
			200	43.88
			200	43.88
02/05/2025	13:35:10.659	110		43.90
			110	43.90
			110	43.90
02/05/2025	13:34:57.995	250		43.92
			250	43.92
			250	43.92
02/05/2025	13:34:55.512	10		43.93
			10	43.93
			10	43.93
02/05/2025	13:34:52.491	113		43.93
			113	43.93
			113	43.93
02/05/2025	13:34:32.270	260		43.93
			10	43.93
			50	43.93
			260	43.93
			200	43.93
02/05/2025	13:33:53.662	800		43.90
			800	43.90
			800	43.90
02/05/2025	13:33:52.301	3		43.90
			3	43.90
			3	43.90
02/05/2025	13:33:26.628	25		43.91
			25	43.91
			25	43.91
02/05/2025	13:32:43.496	35		43.96
			35	43.96
			35	43.96
02/05/2025	13:31:18.339	100		43.93
			100	43.93
			100	43.93
02/05/2025	13:31:13.402	110		43.94
			110	43.94
			110	43.94
02/05/2025	13:30:42.060	220		43.94
			100	43.94
			120	43.94
			220	43.94
02/05/2025	13:30:32.723	25		43.95
			25	43.95
			25	43.95
02/05/2025	13:30:23.405	205		43.95
			205	43.95
			205	43.95
02/05/2025	13:30:20.379	25		43.96
			25	43.96
			25	43.96
02/05/2025	13:29:56.121	100		43.92
			100	43.92
			100	43.92
02/05/2025	13:29:39.614	200		43.90
			200	43.90
			200	43.90
02/05/2025	13:29:19.986	12		43.91
			12	43.91
			12	43.91
02/05/2025	13:28:44.483	800		43.93
			800	43.93
			800	43.93
02/05/2025	13:28:22.232	350		43.96
			350	43.96
			350	43.96
02/05/2025	13:28:17.287	113		43.96
			113	43.96
			113	43.96
02/05/2025	13:27:38.960	110		43.96
			110	43.96
			110	43.96
02/05/2025	13:27:01.300	2		43.95
			2	43.95
			2	43.95
02/05/2025	13:26:22.396	450		44.00
			200	44.00
			450	44.00
			250	44.00
02/05/2025	13:26:14.076	105		44.03
			105	44.03
			105	44.03
02/05/2025	13:25:46.996	50		44.02
			50	44.02
			50	44.02
02/05/2025	13:25:36.397	200		44.04
			200	44.04
			200	44.04
02/05/2025	13:25:36.301	10		44.04
			10	44.04
			10	44.04
02/05/2025	13:25:30.890	250		44.04
			250	44.04
			250	44.04
02/05/2025	13:25:29.960	9		44.04
			9	44.04
			9	44.04
02/05/2025	13:25:13.848	65		44.04
			65	44.04
			65	44.04
02/05/2025	13:24:35.975	100		44.03
			100	44.03
			100	44.03
02/05/2025	13:23:40.922	100		44.05
			100	44.05
			100	44.05
02/05/2025	13:22:43.585	300		44.02
			300	44.02
			300	44.02
02/05/2025	13:22:41.182	500		44.02
			500	44.02
			500	44.02
02/05/2025	13:22:01.357	710		43.99
			150	43.99
			710	43.99
			560	43.99
02/05/2025	13:21:46.824	300		43.95
			300	43.95
			300	43.95
02/05/2025	13:21:37.620	10		43.96
			10	43.96
			10	43.96
02/05/2025	13:20:38.257	500		43.96
			500	43.96
			30	43.96
			470	43.96
02/05/2025	13:20:37.531	25		43.96
			25	43.96
			25	43.96
02/05/2025	13:20:25.452	10		43.96
			10	43.96
			10	43.96
02/05/2025	13:20:16.714	450		43.95
			450	43.95
			450	43.95
02/05/2025	13:19:20.952	100		43.91
			100	43.91
			100	43.91
02/05/2025	13:19:08.029	150		43.91
			150	43.91
			150	43.91
02/05/2025	13:18:47.265	25		43.89
			25	43.89
			25	43.89
02/05/2025	13:18:39.722	400		43.88
			400	43.88
			400	43.88
02/05/2025	13:16:03.454	80		43.89
			80	43.89
			80	43.89
02/05/2025	13:16:00.106	20		43.89
			20	43.89
			20	43.89
02/05/2025	13:15:24.617	40		43.89
			40	43.89
			40	43.89
02/05/2025	13:15:22.045	52		43.89
			52	43.89
			52	43.89
02/05/2025	13:14:59.241	100		43.88
			100	43.88
			100	43.88
02/05/2025	13:14:56.430	5		43.87
			5	43.87
			5	43.87
02/05/2025	13:14:22.179	250		43.92
			250	43.92
			250	43.92
02/05/2025	13:14:18.136	50		43.93
			50	43.93
			50	43.93
02/05/2025	13:14:15.457	20		43.93
			20	43.93
			20	43.93
02/05/2025	13:13:15.270	150		43.94
			150	43.94
			150	43.94
02/05/2025	13:13:11.371	100		43.94
			100	43.94
			100	43.94
02/05/2025	13:12:38.715	35		43.94
			35	43.94
			35	43.94
02/05/2025	13:12:09.578	500		43.93
			500	43.93
			500	43.93
02/05/2025	13:11:36.338	35		43.93
			35	43.93
			35	43.93
02/05/2025	13:11:25.878	100		43.93
			100	43.93
			100	43.93
02/05/2025	13:10:27.630	35		43.95
			35	43.95
			35	43.95
02/05/2025	13:10:24.265	100		43.95
			100	43.95
			100	43.95
02/05/2025	13:10:11.712	250		43.96
			250	43.96
			250	43.96
02/05/2025	13:08:05.228	100		43.97
			100	43.97
			100	43.97
02/05/2025	13:07:53.828	46		43.97
			46	43.97
			46	43.97
02/05/2025	13:07:36.783	125		43.97
			125	43.97
			125	43.97
02/05/2025	13:05:46.986	50		43.97
			50	43.97
			50	43.97
02/05/2025	13:05:37.507	40		43.97
			40	43.97
			40	43.97
02/05/2025	13:05:28.560	70		43.96
			70	43.96
			70	43.96
02/05/2025	13:04:18.598	40		43.99
			40	43.99
			40	43.99
02/05/2025	13:04:08.146	50		43.99
			50	43.99
			50	43.99
02/05/2025	13:03:48.811	30		43.98
			30	43.98
			30	43.98
02/05/2025	13:02:33.662	235		43.96
			235	43.96
			235	43.96
02/05/2025	13:01:38.902	200		44.04
			200	44.04
			150	44.04
			50	44.04
02/05/2025	13:01:38.010	2		44.04
			2	44.04
			2	44.04
02/05/2025	13:01:26.896	10		44.04
			10	44.04
			10	44.04
02/05/2025	13:00:48.959	60		44.07
			60	44.07
			12	44.07
			48	44.07
02/05/2025	13:00:39.874	10		44.07
			10	44.07
			10	44.07
02/05/2025	12:59:55.094	1		43.96
			1	43.96
			1	43.96
02/05/2025	12:59:33.564	10		43.96
			10	43.96
			10	43.96
02/05/2025	12:59:30.572	18		43.96
			18	43.96
			18	43.96
02/05/2025	12:59:28.946	1		43.98
			1	43.98
			1	43.98
02/05/2025	12:59:14.357	4		43.99
			4	43.99
			4	43.99
02/05/2025	12:58:52.474	1		43.97
			1	43.97
			1	43.97
02/05/2025	12:58:39.260	5		43.97
			5	43.97
			5	43.97
02/05/2025	12:58:29.698	35		43.97
			35	43.97
			35	43.97
02/05/2025	12:57:59.254	45		43.96
			45	43.96
			45	43.96
02/05/2025	12:57:55.007	150		43.96
			150	43.96
			150	43.96
02/05/2025	12:57:05.305	700		43.94
			700	43.94
			700	43.94
02/05/2025	12:57:03.122	150		43.94
			150	43.94
			150	43.94
02/05/2025	12:55:47.920	80		43.95
			80	43.95
			80	43.95
02/05/2025	12:55:17.618	22		43.96
			22	43.96
			22	43.96
02/05/2025	12:55:16.947	500		43.95
			33	43.95
			500	43.95
			467	43.95
02/05/2025	12:54:06.206	80		43.95
			80	43.95
			80	43.95
02/05/2025	12:53:54.346	15		43.93
			15	43.93
			15	43.93
02/05/2025	12:53:27.863	40		43.92
			40	43.92
			40	43.92
02/05/2025	12:53:25.233	100		43.93
			100	43.93
			100	43.93
02/05/2025	12:53:12.807	23		43.92
			23	43.92
			23	43.92
02/05/2025	12:52:56.644	11		43.91
			11	43.91
			11	43.91
02/05/2025	12:52:55.590	100		43.91
			100	43.91
			100	43.91
02/05/2025	12:52:50.396	46		43.92
			46	43.92
			46	43.92
02/05/2025	12:52:34.274	20		43.93
			20	43.93
			20	43.93
02/05/2025	12:50:17.412	12		43.92
			12	43.92
			12	43.92
02/05/2025	12:49:29.065	200		43.92
			200	43.92
			200	43.92
02/05/2025	12:49:28.467	100		43.92
			100	43.92
			100	43.92
02/05/2025	12:48:21.375	110		43.93
			110	43.93
			110	43.93
02/05/2025	12:47:23.903	85		43.88
			85	43.88
			85	43.88
02/05/2025	12:47:07.642	23		43.88
			23	43.88
			23	43.88
02/05/2025	12:47:02.127	20		43.89
			20	43.89
			20	43.89
02/05/2025	12:46:34.154	95		43.91
			95	43.91
			95	43.91
02/05/2025	12:46:34.063	400		43.91
			400	43.91
			400	43.91
02/05/2025	12:46:02.217	57		43.89
			57	43.89
			57	43.89
02/05/2025	12:45:26.211	300		43.87
			300	43.87
			300	43.87
02/05/2025	12:45:23.213	50		43.88
			50	43.88
			50	43.88
02/05/2025	12:45:17.321	20		43.88
			20	43.88
			20	43.88
02/05/2025	12:45:11.119	100		43.89
			100	43.89
			100	43.89
02/05/2025	12:44:23.071	12		43.90
			12	43.90
			12	43.90
02/05/2025	12:43:13.111	60		43.92
			60	43.92
			60	43.92
02/05/2025	12:43:04.107	1 107		43.92
			1 107	43.92
			1 107	43.92
02/05/2025	12:42:45.434	600		43.92
			600	43.92
			600	43.92
02/05/2025	12:42:37.496	63		43.93
			63	43.93
			63	43.93
02/05/2025	12:42:09.454	60		43.94
			60	43.94
			60	43.94
02/05/2025	12:42:09.360	110		43.96
			110	43.96
			110	43.96
02/05/2025	12:41:42.723	200		43.96
			200	43.96
			200	43.96
02/05/2025	12:41:22.081	2		43.96
			2	43.96
			2	43.96
02/05/2025	12:41:03.353	80		43.94
			80	43.94
			80	43.94
02/05/2025	12:40:56.536	5		43.95
			5	43.95
			5	43.95
02/05/2025	12:39:01.824	230		43.93
			230	43.93
			230	43.93
02/05/2025	12:38:42.357	200		43.94
			200	43.94
			200	43.94
02/05/2025	12:38:41.304	432		43.95
			100	43.95
			182	43.95
			432	43.95
			150	43.95
02/05/2025	12:37:50.598	10		43.98
			10	43.98
			10	43.98
02/05/2025	12:37:45.537	480		43.97
			480	43.97
			480	43.97
02/05/2025	12:37:42.306	62		43.97
			62	43.97
			62	43.97
02/05/2025	12:37:33.402	4		43.98
			4	43.98
			4	43.98
02/05/2025	12:37:31.056	18		43.98
			18	43.98
			18	43.98
02/05/2025	12:37:16.905	10		43.99
			10	43.99
			10	43.99
02/05/2025	12:37:12.762	6		43.99
			6	43.99
			6	43.99
02/05/2025	12:37:07.427	15		44.00
			15	44.00
			15	44.00
02/05/2025	12:36:49.646	491		44.00
			12	44.00
			15	44.00
			4	44.00
			491	44.00
			60	44.00
			400	44.00
02/05/2025	12:36:20.866	600		44.00
			600	44.00
			600	44.00
02/05/2025	12:36:15.793	15		44.01
			15	44.01
			15	44.01
02/05/2025	12:35:27.233	1 050		44.04
			1 050	44.04
			1 050	44.04
02/05/2025	12:35:17.629	800		44.04
			800	44.04
			800	44.04
02/05/2025	12:35:15.612	600		44.04
			600	44.04
			600	44.04
02/05/2025	12:35:14.898	30		44.05
			30	44.05
			30	44.05
02/05/2025	12:34:01.928	600		44.04
			600	44.04
			600	44.04
02/05/2025	12:34:01.690	100		44.04
			100	44.04
			100	44.04
02/05/2025	12:33:39.956	3		44.03
			3	44.03
			3	44.03
02/05/2025	12:32:42.799	25		44.08
			25	44.08
			25	44.08
02/05/2025	12:32:31.573	91		44.07
			91	44.07
			91	44.07
02/05/2025	12:30:42.829	11		44.11
			11	44.11
			11	44.11
02/05/2025	12:30:24.357	5		44.10
			5	44.10
			5	44.10
02/05/2025	12:29:41.303	150		44.10
			150	44.10
			150	44.10
02/05/2025	12:29:09.785	600		44.08
			600	44.08
			600	44.08
02/05/2025	12:29:00.909	113		44.09
			113	44.09
			113	44.09
02/05/2025	12:28:49.811	150		44.09
			150	44.09
			150	44.09
02/05/2025	12:27:47.201	100		44.11
			100	44.11
			100	44.11
02/05/2025	12:27:31.962	30		44.07
			30	44.07
			30	44.07
02/05/2025	12:26:06.308	70		43.99
			70	43.99
			70	43.99
02/05/2025	12:24:51.722	30		43.99
			30	43.99
			30	43.99
02/05/2025	12:24:17.464	600		43.98
			600	43.98
			600	43.98
02/05/2025	12:24:05.645	250		44.00
			250	44.00
			250	44.00
02/05/2025	12:23:10.099	200		43.98
			200	43.98
			200	43.98
02/05/2025	12:22:58.400	80		43.99
			80	43.99
			80	43.99
02/05/2025	12:22:20.122	50		43.98
			50	43.98
			50	43.98
02/05/2025	12:22:11.895	133		44.00
			100	44.00
			15	44.00
			133	44.00
			18	44.00
02/05/2025	12:22:09.976	21		44.03
			21	44.03
			21	44.03
02/05/2025	12:21:55.714	500		44.05
			500	44.05
			500	44.05
02/05/2025	12:21:31.483	80		44.06
			80	44.06
			80	44.06
02/05/2025	12:21:06.412	500		44.09
			500	44.09
			500	44.09
02/05/2025	12:20:46.498	100		44.09
			100	44.09
			100	44.09
02/05/2025	12:20:23.361	227		44.07
			227	44.07
			227	44.07
02/05/2025	12:19:44.872	25		44.09
			25	44.09
			25	44.09
02/05/2025	12:19:24.856	500		44.09
			500	44.09
			500	44.09
02/05/2025	12:19:14.738	100		44.10
			100	44.10
			100	44.10
02/05/2025	12:18:02.466	160		44.17
			160	44.17
			160	44.17
02/05/2025	12:18:00.670	100		44.16
			100	44.16
			100	44.16
02/05/2025	12:17:57.648	81		44.16
			81	44.16
			81	44.16
02/05/2025	12:17:43.839	500		44.18
			500	44.18
			500	44.18
02/05/2025	12:17:17.983	25		44.18
			25	44.18
			25	44.18
02/05/2025	12:16:35.652	2		44.16
			2	44.16
			2	44.16
02/05/2025	12:16:24.189	100		44.15
			100	44.15
			100	44.15
02/05/2025	12:16:09.791	360		44.15
			360	44.15
			360	44.15
02/05/2025	12:15:52.400	50		44.16
			50	44.16
			50	44.16
02/05/2025	12:15:40.483	187		44.16
			187	44.16
			187	44.16
02/05/2025	12:15:39.877	50		44.16
			50	44.16
			50	44.16
02/05/2025	12:15:36.190	50		44.16
			50	44.16
			50	44.16
02/05/2025	12:15:31.040	375		44.15
			375	44.15
			375	44.15
02/05/2025	12:15:21.597	150		44.15
			150	44.15
			150	44.15
02/05/2025	12:14:48.597	20		44.18
			20	44.18
			20	44.18
02/05/2025	12:14:15.737	5		44.17
			5	44.17
			5	44.17
02/05/2025	12:14:04.049	100		44.17
			100	44.17
			100	44.17
02/05/2025	12:14:03.724	6		44.17
			6	44.17
			6	44.17
02/05/2025	12:13:48.171	360		44.17
			360	44.17
			360	44.17
02/05/2025	12:13:14.401	400		44.17
			400	44.17
			400	44.17
02/05/2025	12:13:09.243	100		44.18
			100	44.18
			100	44.18
02/05/2025	12:12:35.087	200		44.18
			200	44.18
			200	44.18
02/05/2025	12:12:26.125	75		44.18
			75	44.18
			75	44.18
02/05/2025	12:12:02.582	250		44.17
			250	44.17
			250	44.17
02/05/2025	12:11:37.884	11		44.18
			11	44.18
			11	44.18
02/05/2025	12:11:13.140	20		44.18
			20	44.18
			20	44.18
02/05/2025	12:11:06.700	100		44.17
			100	44.17
			100	44.17
02/05/2025	12:11:00.230	500		44.17
			500	44.17
			500	44.17
02/05/2025	12:10:51.661	2		44.17
			2	44.17
			2	44.17
02/05/2025	12:10:31.825	100		44.17
			100	44.17
			100	44.17
02/05/2025	12:10:09.237	109		44.16
			109	44.16
			109	44.16
02/05/2025	12:10:09.173	800		44.16
			800	44.16
			800	44.16
02/05/2025	12:09:46.528	173		44.13
			173	44.13
			173	44.13
02/05/2025	12:08:42.369	3		44.11
			3	44.11
			3	44.11
02/05/2025	12:08:29.587	1		44.11
			1	44.11
			1	44.11
02/05/2025	12:08:02.651	17		44.10
			17	44.10
			17	44.10
02/05/2025	12:07:43.259	659		44.10
			659	44.10
			659	44.10
02/05/2025	12:07:28.594	1		44.10
			1	44.10
			1	44.10
02/05/2025	12:07:27.475	5		44.09
			5	44.09
			5	44.09
02/05/2025	12:07:13.388	2 314		44.09
			2 314	44.09
			2 314	44.09
02/05/2025	12:06:52.227	800		44.09
			800	44.09
			800	44.09
02/05/2025	12:06:37.205	800		44.09
			800	44.09
			800	44.09
02/05/2025	12:06:22.069	500		44.05
			500	44.05
			500	44.05
02/05/2025	12:06:08.276	1		44.04
			1	44.04
			1	44.04
02/05/2025	12:06:00.270	42		44.03
			42	44.03
			42	44.03
02/05/2025	12:05:55.166	80		44.03
			80	44.03
			80	44.03
02/05/2025	12:05:41.497	20		43.99
			20	43.99
			20	43.99
02/05/2025	12:04:58.408	50		44.02
			50	44.02
			50	44.02
02/05/2025	12:04:53.801	110		44.03
			110	44.03
			110	44.03
02/05/2025	12:04:27.775	24		44.03
			24	44.03
			24	44.03
02/05/2025	12:04:15.820	120		44.04
			120	44.04
			120	44.04
02/05/2025	12:03:30.241	600		44.02
			600	44.02
			600	44.02
02/05/2025	12:03:15.559	50		44.02
			50	44.02
			50	44.02
02/05/2025	12:03:05.073	100		44.02
			100	44.02
			100	44.02
02/05/2025	12:01:28.475	237		43.91
			237	43.91
			237	43.91
02/05/2025	12:01:20.092	25		43.91
			25	43.91
			25	43.91
02/05/2025	12:00:57.175	50		43.92
			50	43.92
			50	43.92
02/05/2025	11:59:42.959	145		43.99
			145	43.99
			145	43.99
02/05/2025	11:59:20.189	25		44.00
			25	44.00
			25	44.00
02/05/2025	11:59:09.464	200		44.00
			200	44.00
			200	44.00
02/05/2025	11:59:08.921	5		44.01
			5	44.01
			5	44.01
02/05/2025	11:58:47.308	20		44.03
			20	44.03
			20	44.03
02/05/2025	11:57:46.520	150		44.08
			150	44.08
			150	44.08
02/05/2025	11:57:35.184	100		44.08
			100	44.08
			100	44.08
02/05/2025	11:57:25.268	600		44.09
			600	44.09
			600	44.09
02/05/2025	11:57:02.748	3		44.08
			3	44.08
			3	44.08
02/05/2025	11:56:58.012	286		44.12
			286	44.12
			60	44.12
			226	44.12
02/05/2025	11:56:51.188	50		44.12
			50	44.12
			50	44.12
02/05/2025	11:56:39.244	350		44.11
			350	44.11
			350	44.11
02/05/2025	11:56:30.131	24		44.10
			24	44.10
			24	44.10
02/05/2025	11:56:05.073	12		44.08
			12	44.08
			12	44.08
02/05/2025	11:56:00.191	100		44.07
			100	44.07
			100	44.07
02/05/2025	11:55:57.238	90		44.08
			90	44.08
			90	44.08
02/05/2025	11:55:56.764	58		44.08
			58	44.08
			58	44.08
02/05/2025	11:55:11.671	83		44.08
			83	44.08
			83	44.08
02/05/2025	11:55:08.430	120		44.08
			120	44.08
			120	44.08
02/05/2025	11:54:59.485	50		44.09
			50	44.09
			50	44.09
02/05/2025	11:54:48.457	100		44.10
			100	44.10
			100	44.10
02/05/2025	11:54:25.218	800		44.10
			800	44.10
			800	44.10
02/05/2025	11:54:17.725	600		44.10
			600	44.10
			600	44.10
02/05/2025	11:53:25.955	800		44.09
			800	44.09
			800	44.09
02/05/2025	11:53:25.831	600		44.08
			600	44.08
			600	44.08
02/05/2025	11:52:32.022	1		44.02
			1	44.02
			1	44.02
02/05/2025	11:52:04.504	200		44.05
			200	44.05
			200	44.05
02/05/2025	11:51:24.061	110		44.04
			10	44.04
			110	44.04
			100	44.04
02/05/2025	11:50:44.840	700		44.02
			700	44.02
			700	44.02
02/05/2025	11:50:44.753	700		44.02
			700	44.02
			700	44.02
02/05/2025	11:50:44.584	260		44.00
			60	44.00
			200	44.00
			260	44.00
02/05/2025	11:49:41.942	20		43.87
			20	43.87
			20	43.87
02/05/2025	11:49:40.650	75		43.87
			75	43.87
			75	43.87
02/05/2025	11:49:25.065	100		43.88
			100	43.88
			100	43.88
02/05/2025	11:49:16.948	50		43.88
			50	43.88
			50	43.88
02/05/2025	11:49:06.826	2		43.87
			2	43.87
			2	43.87
02/05/2025	11:49:04.921	13		43.87
			13	43.87
			13	43.87
02/05/2025	11:48:23.462	100		43.89
			100	43.89
			100	43.89
02/05/2025	11:47:58.428	113		43.89
			113	43.89
			113	43.89
02/05/2025	11:47:40.012	600		43.90
			600	43.90
			600	43.90
02/05/2025	11:46:24.451	113		43.89
			113	43.89
			113	43.89
02/05/2025	11:46:14.240	500		43.89
			500	43.89
			500	43.89
02/05/2025	11:46:02.519	180		43.89
			180	43.89
			180	43.89
02/05/2025	11:45:58.905	300		43.88
			300	43.88
			300	43.88
02/05/2025	11:45:40.005	12		43.88
			12	43.88
			12	43.88
02/05/2025	11:44:53.491	10		43.89
			10	43.89
			10	43.89
02/05/2025	11:44:32.789	20		43.85
			20	43.85
			20	43.85
02/05/2025	11:44:26.957	70		43.84
			70	43.84
			70	43.84
02/05/2025	11:44:24.002	5		43.85
			5	43.85
			5	43.85
02/05/2025	11:43:16.290	30		43.85
			30	43.85
			30	43.85
02/05/2025	11:42:06.116	2		43.81
			2	43.81
			2	43.81
02/05/2025	11:42:03.439	10		43.81
			10	43.81
			10	43.81
02/05/2025	11:41:36.467	120		43.79
			120	43.79
			120	43.79
02/05/2025	11:41:25.169	220		43.80
			220	43.80
			40	43.80
			25	43.80
			100	43.80
			25	43.80
			30	43.80
02/05/2025	11:41:19.509	600		43.80
			100	43.80
			400	43.80
			600	43.80
			100	43.80
02/05/2025	11:41:10.654	1 700		43.82
			900	43.82
			1 700	43.82
			800	43.82
02/05/2025	11:40:13.162	40		43.83
			40	43.83
			40	43.83
02/05/2025	11:39:49.856	58		43.84
			58	43.84
			58	43.84
02/05/2025	11:39:27.535	100		43.84
			100	43.84
			100	43.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 552.50
Ask: 1 553.50
Volume: 64 421
+4.19%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 13:51:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice