Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6201
4524
26,315
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 19:26:22,406 | 550 | 26,315 | |
| 550 | 26,315 | |||
| 550 | 26,315 | |||
| 18.09.2025 | 19:26:08,434 | 300 | 26,37 | |
| 300 | 26,37 | |||
| 300 | 26,37 | |||
| 18.09.2025 | 19:25:59,411 | 24 | 26,325 | |
| 24 | 26,325 | |||
| 24 | 26,325 | |||
| 18.09.2025 | 19:25:42,395 | 275 | 26,345 | |
| 275 | 26,345 | |||
| 275 | 26,345 | |||
| 18.09.2025 | 19:25:20,468 | 20 | 26,355 | |
| 20 | 26,355 | |||
| 20 | 26,355 | |||
| 18.09.2025 | 19:25:13,720 | 31 | 26,39 | |
| 31 | 26,39 | |||
| 31 | 26,39 | |||
| 18.09.2025 | 19:24:38,883 | 1 | 26,285 | |
| 1 | 26,285 | |||
| 1 | 26,285 | |||
| 18.09.2025 | 19:24:14,794 | 20 | 26,28 | |
| 20 | 26,28 | |||
| 20 | 26,28 | |||
| 18.09.2025 | 19:23:55,813 | 47 | 26,295 | |
| 47 | 26,295 | |||
| 47 | 26,295 | |||
| 18.09.2025 | 19:23:48,623 | 70 | 26,275 | |
| 70 | 26,275 | |||
| 70 | 26,275 | |||
| 18.09.2025 | 19:23:45,550 | 84 | 26,245 | |
| 84 | 26,245 | |||
| 84 | 26,245 | |||
| 18.09.2025 | 19:23:43,748 | 177 | 26,215 | |
| 72 | 26,215 | |||
| 177 | 26,215 | |||
| 105 | 26,215 | |||
| 18.09.2025 | 19:23:43,662 | 250 | 26,215 | |
| 250 | 26,215 | |||
| 250 | 26,215 | |||
| 18.09.2025 | 19:23:43,563 | 190 | 26,25 | |
| 190 | 26,25 | |||
| 190 | 26,25 | |||
| 18.09.2025 | 19:23:15,562 | 100 | 26,27 | |
| 100 | 26,27 | |||
| 100 | 26,27 | |||
| 18.09.2025 | 19:23:04,281 | 5 | 26,345 | |
| 5 | 26,345 | |||
| 5 | 26,345 | |||
| 18.09.2025 | 19:23:00,563 | 125 | 26,315 | |
| 30 | 26,315 | |||
| 95 | 26,315 | |||
| 125 | 26,315 | |||
| 18.09.2025 | 19:22:40,672 | 100 | 26,345 | |
| 100 | 26,345 | |||
| 100 | 26,345 | |||
| 18.09.2025 | 19:22:40,173 | 17 | 26,375 | |
| 17 | 26,375 | |||
| 17 | 26,375 | |||
| 18.09.2025 | 19:22:26,893 | 10 | 26,42 | |
| 10 | 26,42 | |||
| 10 | 26,42 | |||
| 18.09.2025 | 19:22:23,910 | 50 | 26,39 | |
| 50 | 26,39 | |||
| 50 | 26,39 | |||
| 18.09.2025 | 19:22:00,985 | 50 | 26,335 | |
| 50 | 26,335 | |||
| 50 | 26,335 | |||
| 18.09.2025 | 19:21:59,172 | 100 | 26,35 | |
| 100 | 26,35 | |||
| 100 | 26,35 | |||
| 18.09.2025 | 19:21:42,070 | 60 | 26,305 | |
| 60 | 26,305 | |||
| 60 | 26,305 | |||
| 18.09.2025 | 19:21:39,511 | 2 | 26,275 | |
| 2 | 26,275 | |||
| 2 | 26,275 | |||
| 18.09.2025 | 19:21:27,571 | 384 | 26,32 | |
| 384 | 26,32 | |||
| 384 | 26,32 | |||
| 18.09.2025 | 19:21:16,159 | 1 500 | 26,41 | |
| 1 498 | 26,41 | |||
| 1 500 | 26,41 | |||
| 2 | 26,41 | |||
| 18.09.2025 | 19:21:12,855 | 1 000 | 26,37 | |
| 1 000 | 26,37 | |||
| 1 000 | 26,37 | |||
| 18.09.2025 | 19:21:00,772 | 1 000 | 26,365 | |
| 1 000 | 26,365 | |||
| 1 000 | 26,365 | |||
| 18.09.2025 | 19:20:56,428 | 5 | 26,32 | |
| 5 | 26,32 | |||
| 5 | 26,32 | |||
| 18.09.2025 | 19:20:51,199 | 500 | 26,305 | |
| 500 | 26,305 | |||
| 500 | 26,305 | |||
| 18.09.2025 | 19:20:44,287 | 9 | 26,315 | |
| 9 | 26,315 | |||
| 9 | 26,315 | |||
| 18.09.2025 | 19:20:33,608 | 450 | 26,285 | |
| 450 | 26,285 | |||
| 450 | 26,285 | |||
| 18.09.2025 | 19:20:31,001 | 20 | 26,315 | |
| 20 | 26,315 | |||
| 20 | 26,315 | |||
| 18.09.2025 | 19:20:21,058 | 11 | 26,27 | |
| 11 | 26,27 | |||
| 11 | 26,27 | |||
| 18.09.2025 | 19:20:18,267 | 100 | 26,28 | |
| 100 | 26,28 | |||
| 100 | 26,28 | |||
| 18.09.2025 | 19:20:01,269 | 200 | 26,35 | |
| 100 | 26,35 | |||
| 100 | 26,35 | |||
| 200 | 26,35 | |||
| 18.09.2025 | 19:19:39,027 | 350 | 26,345 | |
| 350 | 26,345 | |||
| 350 | 26,345 | |||
| 18.09.2025 | 19:19:37,833 | 500 | 26,375 | |
| 500 | 26,375 | |||
| 500 | 26,375 | |||
| 18.09.2025 | 19:19:19,487 | 20 | 26,32 | |
| 20 | 26,32 | |||
| 20 | 26,32 | |||
| 18.09.2025 | 19:19:06,269 | 8 | 26,35 | |
| 8 | 26,35 | |||
| 8 | 26,35 | |||
| 18.09.2025 | 19:18:59,752 | 18 | 26,34 | |
| 18 | 26,34 | |||
| 18 | 26,34 | |||
| 18.09.2025 | 19:18:51,113 | 205 | 26,32 | |
| 205 | 26,32 | |||
| 205 | 26,32 | |||
| 18.09.2025 | 19:18:44,069 | 4 | 26,385 | |
| 4 | 26,385 | |||
| 4 | 26,385 | |||
| 18.09.2025 | 19:18:28,764 | 10 | 26,365 | |
| 10 | 26,365 | |||
| 10 | 26,365 | |||
| 18.09.2025 | 19:18:26,509 | 7 | 26,365 | |
| 7 | 26,365 | |||
| 7 | 26,365 | |||
| 18.09.2025 | 19:18:20,211 | 30 | 26,31 | |
| 30 | 26,31 | |||
| 30 | 26,31 | |||
| 18.09.2025 | 19:18:13,189 | 30 | 26,34 | |
| 10 | 26,34 | |||
| 20 | 26,34 | |||
| 30 | 26,34 | |||
| 18.09.2025 | 19:18:04,022 | 40 | 26,265 | |
| 40 | 26,265 | |||
| 40 | 26,265 | |||
| 18.09.2025 | 19:17:47,982 | 213 | 26,255 | |
| 213 | 26,255 | |||
| 213 | 26,255 | |||
| 18.09.2025 | 19:17:47,940 | 500 | 26,255 | |
| 191 | 26,255 | |||
| 500 | 26,255 | |||
| 309 | 26,255 | |||
| 18.09.2025 | 19:17:37,822 | 150 | 26,32 | |
| 150 | 26,32 | |||
| 150 | 26,32 | |||
| 18.09.2025 | 19:17:30,337 | 1 199 | 26,325 | |
| 1 199 | 26,325 | |||
| 1 199 | 26,325 | |||
| 18.09.2025 | 19:17:07,542 | 10 | 26,42 | |
| 10 | 26,42 | |||
| 10 | 26,42 | |||
| 18.09.2025 | 19:16:52,322 | 20 | 26,435 | |
| 20 | 26,435 | |||
| 20 | 26,435 | |||
| 18.09.2025 | 19:16:51,300 | 100 | 26,435 | |
| 100 | 26,435 | |||
| 100 | 26,435 | |||
| 18.09.2025 | 19:16:49,827 | 3 | 26,45 | |
| 3 | 26,45 | |||
| 3 | 26,45 | |||
| 18.09.2025 | 19:16:47,262 | 370 | 26,45 | |
| 370 | 26,45 | |||
| 370 | 26,45 | |||
| 18.09.2025 | 19:16:45,466 | 27 | 26,50 | |
| 27 | 26,50 | |||
| 27 | 26,50 | |||
| 18.09.2025 | 19:16:34,038 | 150 | 26,52 | |
| 150 | 26,52 | |||
| 150 | 26,52 | |||
| 18.09.2025 | 19:16:33,747 | 25 | 26,525 | |
| 25 | 26,525 | |||
| 25 | 26,525 | |||
| 18.09.2025 | 19:16:31,682 | 91 | 26,55 | |
| 91 | 26,55 | |||
| 91 | 26,55 | |||
| 18.09.2025 | 19:16:16,626 | 1 | 26,565 | |
| 1 | 26,565 | |||
| 1 | 26,565 | |||
| 18.09.2025 | 19:15:59,212 | 145 | 26,535 | |
| 145 | 26,535 | |||
| 145 | 26,535 | |||
| 18.09.2025 | 19:15:57,119 | 60 | 26,49 | |
| 60 | 26,49 | |||
| 60 | 26,49 | |||
| 18.09.2025 | 19:15:17,070 | 100 | 26,51 | |
| 100 | 26,51 | |||
| 100 | 26,51 | |||
| 18.09.2025 | 19:14:34,187 | 1 | 26,595 | |
| 1 | 26,595 | |||
| 1 | 26,595 | |||
| 18.09.2025 | 19:14:23,068 | 98 | 26,535 | |
| 98 | 26,535 | |||
| 98 | 26,535 | |||
| 18.09.2025 | 19:14:15,251 | 300 | 26,45 | |
| 300 | 26,45 | |||
| 300 | 26,45 | |||
| 18.09.2025 | 19:14:11,929 | 10 | 26,44 | |
| 10 | 26,44 | |||
| 10 | 26,44 | |||
| 18.09.2025 | 19:14:02,676 | 50 | 26,415 | |
| 50 | 26,415 | |||
| 50 | 26,415 | |||
| 18.09.2025 | 19:13:54,686 | 29 | 26,52 | |
| 29 | 26,52 | |||
| 29 | 26,52 | |||
| 18.09.2025 | 19:13:45,397 | 75 | 26,50 | |
| 75 | 26,50 | |||
| 75 | 26,50 | |||
| 18.09.2025 | 19:13:28,370 | 800 | 26,50 | |
| 800 | 26,50 | |||
| 800 | 26,50 | |||
| 18.09.2025 | 19:13:13,464 | 230 | 26,425 | |
| 230 | 26,425 | |||
| 230 | 26,425 | |||
| 18.09.2025 | 19:13:11,781 | 424 | 26,425 | |
| 424 | 26,425 | |||
| 424 | 26,425 | |||
| 18.09.2025 | 19:12:59,189 | 40 | 26,41 | |
| 40 | 26,41 | |||
| 40 | 26,41 | |||
| 18.09.2025 | 19:12:57,424 | 30 | 26,395 | |
| 30 | 26,395 | |||
| 30 | 26,395 | |||
| 18.09.2025 | 19:12:53,134 | 212 | 26,445 | |
| 212 | 26,445 | |||
| 212 | 26,445 | |||
| 18.09.2025 | 19:12:41,102 | 2 | 26,435 | |
| 2 | 26,435 | |||
| 2 | 26,435 | |||
| 18.09.2025 | 19:12:33,698 | 300 | 26,39 | |
| 300 | 26,39 | |||
| 300 | 26,39 | |||
| 18.09.2025 | 19:12:33,622 | 3 | 26,39 | |
| 3 | 26,39 | |||
| 3 | 26,39 | |||
| 18.09.2025 | 19:12:31,033 | 100 | 26,42 | |
| 100 | 26,42 | |||
| 100 | 26,42 | |||
| 18.09.2025 | 19:12:26,118 | 600 | 26,42 | |
| 600 | 26,42 | |||
| 600 | 26,42 | |||
| 18.09.2025 | 19:12:19,174 | 16 | 26,455 | |
| 16 | 26,455 | |||
| 16 | 26,455 | |||
| 18.09.2025 | 19:12:07,507 | 170 | 26,435 | |
| 170 | 26,435 | |||
| 170 | 26,435 | |||
| 18.09.2025 | 19:12:05,367 | 1 | 26,495 | |
| 1 | 26,495 | |||
| 1 | 26,495 | |||
| 18.09.2025 | 19:12:03,277 | 520 | 26,475 | |
| 520 | 26,475 | |||
| 500 | 26,475 | |||
| 20 | 26,475 | |||
| 18.09.2025 | 19:12:03,173 | 280 | 26,475 | |
| 4 | 26,475 | |||
| 280 | 26,475 | |||
| 276 | 26,475 | |||
| 18.09.2025 | 19:11:45,954 | 2 | 26,52 | |
| 2 | 26,52 | |||
| 2 | 26,52 | |||
| 18.09.2025 | 19:11:24,671 | 500 | 26,50 | |
| 500 | 26,50 | |||
| 500 | 26,50 | |||
| 18.09.2025 | 19:11:08,478 | 1 410 | 26,54 | |
| 1 410 | 26,54 | |||
| 1 410 | 26,54 | |||
| 18.09.2025 | 19:11:04,503 | 5 | 26,53 | |
| 5 | 26,53 | |||
| 5 | 26,53 | |||
| 18.09.2025 | 19:11:02,951 | 40 | 26,53 | |
| 40 | 26,53 | |||
| 40 | 26,53 | |||
| 18.09.2025 | 19:11:02,906 | 5 | 26,53 | |
| 5 | 26,53 | |||
| 5 | 26,53 | |||
| 18.09.2025 | 19:10:57,611 | 450 | 26,535 | |
| 450 | 26,535 | |||
| 450 | 26,535 | |||
| 18.09.2025 | 19:10:54,250 | 27 | 26,535 | |
| 27 | 26,535 | |||
| 27 | 26,535 | |||
| 18.09.2025 | 19:10:51,612 | 151 | 26,565 | |
| 151 | 26,565 | |||
| 151 | 26,565 | |||
| 18.09.2025 | 19:10:23,105 | 25 | 26,68 | |
| 25 | 26,68 | |||
| 25 | 26,68 | |||
| 18.09.2025 | 19:10:04,541 | 50 | 26,69 | |
| 50 | 26,69 | |||
| 50 | 26,69 | |||
| 18.09.2025 | 19:09:40,035 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 18.09.2025 | 19:09:39,842 | 250 | 26,65 | |
| 100 | 26,65 | |||
| 150 | 26,65 | |||
| 250 | 26,65 | |||
| 18.09.2025 | 19:09:13,479 | 14 | 26,71 | |
| 14 | 26,71 | |||
| 14 | 26,71 | |||
| 18.09.2025 | 19:08:33,574 | 123 | 26,68 | |
| 123 | 26,68 | |||
| 123 | 26,68 | |||
| 18.09.2025 | 19:08:32,012 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 18.09.2025 | 19:08:31,910 | 150 | 26,68 | |
| 150 | 26,68 | |||
| 150 | 26,68 | |||
| 18.09.2025 | 19:08:28,083 | 23 | 26,715 | |
| 23 | 26,715 | |||
| 23 | 26,715 | |||
| 18.09.2025 | 19:08:27,993 | 442 | 26,715 | |
| 442 | 26,715 | |||
| 360 | 26,715 | |||
| 82 | 26,715 | |||
| 18.09.2025 | 19:08:27,906 | 530 | 26,75 | |
| 30 | 26,75 | |||
| 530 | 26,75 | |||
| 500 | 26,75 | |||
| 18.09.2025 | 19:07:47,350 | 1 | 26,775 | |
| 1 | 26,775 | |||
| 1 | 26,775 | |||
| 18.09.2025 | 19:07:38,499 | 5 | 26,755 | |
| 5 | 26,755 | |||
| 5 | 26,755 | |||
| 18.09.2025 | 19:07:31,033 | 40 | 26,755 | |
| 40 | 26,755 | |||
| 40 | 26,755 | |||
| 18.09.2025 | 19:07:19,728 | 20 | 26,755 | |
| 20 | 26,755 | |||
| 20 | 26,755 | |||
| 18.09.2025 | 19:06:51,971 | 5 | 26,775 | |
| 5 | 26,775 | |||
| 5 | 26,775 | |||
| 18.09.2025 | 19:06:37,277 | 2 204 | 26,795 | |
| 2 204 | 26,795 | |||
| 1 904 | 26,795 | |||
| 300 | 26,795 | |||
| 18.09.2025 | 19:06:30,585 | 3 000 | 26,795 | |
| 3 000 | 26,795 | |||
| 3 000 | 26,795 | |||
| 18.09.2025 | 19:06:29,980 | 3 000 | 26,795 | |
| 3 000 | 26,795 | |||
| 3 000 | 26,795 | |||
| 18.09.2025 | 19:06:28,566 | 4 215 | 26,795 | |
| 30 | 26,795 | |||
| 185 | 26,795 | |||
| 3 000 | 26,795 | |||
| 1 000 | 26,795 | |||
| 8 | 26,795 | |||
| 4 207 | 26,795 | |||
| 18.09.2025 | 19:06:21,522 | 3 127 | 26,795 | |
| 70 | 26,795 | |||
| 57 | 26,795 | |||
| 3 000 | 26,795 | |||
| 195 | 26,795 | |||
| 2 932 | 26,795 | |||
| 18.09.2025 | 19:05:45,974 | 3 000 | 26,905 | |
| 3 000 | 26,905 | |||
| 3 000 | 26,905 | |||
| 18.09.2025 | 19:05:44,892 | 3 | 26,905 | |
| 3 | 26,905 | |||
| 3 | 26,905 | |||
| 18.09.2025 | 19:05:32,785 | 100 | 26,92 | |
| 100 | 26,92 | |||
| 100 | 26,92 | |||
| 18.09.2025 | 19:05:30,805 | 1 | 26,92 | |
| 1 | 26,92 | |||
| 1 | 26,92 | |||
| 18.09.2025 | 19:05:14,733 | 20 | 26,995 | |
| 20 | 26,995 | |||
| 20 | 26,995 | |||
| 18.09.2025 | 19:05:13,938 | 50 | 26,965 | |
| 50 | 26,965 | |||
| 50 | 26,965 | |||
| 18.09.2025 | 19:04:54,478 | 40 | 26,955 | |
| 40 | 26,955 | |||
| 40 | 26,955 | |||
| 18.09.2025 | 19:04:28,293 | 190 | 26,98 | |
| 190 | 26,98 | |||
| 190 | 26,98 | |||
| 18.09.2025 | 19:04:15,130 | 60 | 26,96 | |
| 60 | 26,96 | |||
| 60 | 26,96 | |||
| 18.09.2025 | 19:04:09,324 | 300 | 26,945 | |
| 300 | 26,945 | |||
| 300 | 26,945 | |||
| 18.09.2025 | 19:04:01,044 | 18 | 26,975 | |
| 18 | 26,975 | |||
| 18 | 26,975 | |||
| 18.09.2025 | 19:03:53,945 | 34 | 26,945 | |
| 34 | 26,945 | |||
| 34 | 26,945 | |||
| 18.09.2025 | 19:03:47,307 | 1 750 | 26,91 | |
| 1 750 | 26,91 | |||
| 1 750 | 26,91 | |||
| 18.09.2025 | 19:03:32,465 | 38 | 26,92 | |
| 38 | 26,92 | |||
| 38 | 26,92 | |||
| 18.09.2025 | 19:03:23,709 | 2 | 26,95 | |
| 2 | 26,95 | |||
| 2 | 26,95 | |||
| 18.09.2025 | 19:03:17,513 | 10 | 26,97 | |
| 10 | 26,97 | |||
| 10 | 26,97 | |||
| 18.09.2025 | 19:03:17,245 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 18.09.2025 | 19:02:46,597 | 250 | 26,965 | |
| 250 | 26,965 | |||
| 250 | 26,965 | |||
| 18.09.2025 | 19:02:34,591 | 37 | 26,955 | |
| 37 | 26,955 | |||
| 37 | 26,955 | |||
| 18.09.2025 | 19:02:28,204 | 2 | 26,92 | |
| 2 | 26,92 | |||
| 2 | 26,92 | |||
| 18.09.2025 | 19:02:02,236 | 100 | 26,935 | |
| 100 | 26,935 | |||
| 100 | 26,935 | |||
| 18.09.2025 | 19:01:53,547 | 200 | 26,985 | |
| 200 | 26,985 | |||
| 200 | 26,985 | |||
| 18.09.2025 | 19:01:45,030 | 9 | 27,015 | |
| 3 | 27,015 | |||
| 6 | 27,015 | |||
| 9 | 27,015 | |||
| 18.09.2025 | 19:01:41,435 | 200 | 26,995 | |
| 200 | 26,995 | |||
| 200 | 26,995 | |||
| 18.09.2025 | 19:01:35,363 | 500 | 26,985 | |
| 500 | 26,985 | |||
| 500 | 26,985 | |||
| 18.09.2025 | 19:01:30,526 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 18.09.2025 | 19:01:01,494 | 2 | 26,98 | |
| 2 | 26,98 | |||
| 2 | 26,98 | |||
| 18.09.2025 | 19:00:58,184 | 20 | 26,95 | |
| 20 | 26,95 | |||
| 20 | 26,95 | |||
| 18.09.2025 | 19:00:48,198 | 50 | 26,97 | |
| 50 | 26,97 | |||
| 50 | 26,97 | |||
| 18.09.2025 | 19:00:27,299 | 20 | 26,945 | |
| 20 | 26,945 | |||
| 20 | 26,945 | |||
| 18.09.2025 | 19:00:23,786 | 50 | 26,945 | |
| 50 | 26,945 | |||
| 50 | 26,945 | |||
| 18.09.2025 | 19:00:16,484 | 4 | 26,965 | |
| 4 | 26,965 | |||
| 4 | 26,965 | |||
| 18.09.2025 | 19:00:16,253 | 6 | 26,965 | |
| 6 | 26,965 | |||
| 6 | 26,965 | |||
| 18.09.2025 | 19:00:15,574 | 5 | 26,935 | |
| 5 | 26,935 | |||
| 5 | 26,935 | |||
| 18.09.2025 | 19:00:06,318 | 10 | 26,935 | |
| 10 | 26,935 | |||
| 10 | 26,935 | |||
| 18.09.2025 | 18:59:47,000 | 111 | 26,97 | |
| 111 | 26,97 | |||
| 111 | 26,97 | |||
| 18.09.2025 | 18:59:34,108 | 10 | 26,91 | |
| 10 | 26,91 | |||
| 10 | 26,91 | |||
| 18.09.2025 | 18:59:15,803 | 1 857 | 26,91 | |
| 1 857 | 26,91 | |||
| 1 857 | 26,91 | |||
| 18.09.2025 | 18:58:59,776 | 70 | 26,925 | |
| 70 | 26,925 | |||
| 70 | 26,925 | |||
| 18.09.2025 | 18:58:57,052 | 50 | 26,925 | |
| 50 | 26,925 | |||
| 50 | 26,925 | |||
| 18.09.2025 | 18:58:42,678 | 50 | 26,935 | |
| 50 | 26,935 | |||
| 50 | 26,935 | |||
| 18.09.2025 | 18:58:28,706 | 2 | 26,985 | |
| 2 | 26,985 | |||
| 2 | 26,985 | |||
| 18.09.2025 | 18:58:19,315 | 300 | 26,925 | |
| 300 | 26,925 | |||
| 300 | 26,925 | |||
| 18.09.2025 | 18:58:17,345 | 20 | 26,925 | |
| 20 | 26,925 | |||
| 20 | 26,925 | |||
| 18.09.2025 | 18:58:09,494 | 20 | 26,93 | |
| 20 | 26,93 | |||
| 20 | 26,93 | |||
| 18.09.2025 | 18:58:03,886 | 10 | 26,93 | |
| 10 | 26,93 | |||
| 10 | 26,93 | |||
| 18.09.2025 | 18:57:50,895 | 900 | 26,93 | |
| 900 | 26,93 | |||
| 900 | 26,93 | |||
| 18.09.2025 | 18:57:36,959 | 30 | 26,955 | |
| 30 | 26,955 | |||
| 30 | 26,955 | |||
| 18.09.2025 | 18:57:19,386 | 10 | 26,975 | |
| 10 | 26,975 | |||
| 10 | 26,975 | |||
| 18.09.2025 | 18:57:18,302 | 10 | 26,975 | |
| 10 | 26,975 | |||
| 10 | 26,975 | |||
| 18.09.2025 | 18:57:13,458 | 200 | 26,945 | |
| 200 | 26,945 | |||
| 200 | 26,945 | |||
| 18.09.2025 | 18:57:01,995 | 30 | 26,95 | |
| 30 | 26,95 | |||
| 30 | 26,95 | |||
| 18.09.2025 | 18:56:53,289 | 354 | 26,97 | |
| 354 | 26,97 | |||
| 84 | 26,97 | |||
| 270 | 26,97 | |||
| 18.09.2025 | 18:56:53,203 | 2 210 | 26,97 | |
| 70 | 26,97 | |||
| 2 100 | 26,97 | |||
| 2 210 | 26,97 | |||
| 40 | 26,97 | |||
| 18.09.2025 | 18:56:53,122 | 2 268 | 27,00 | |
| 250 | 27,00 | |||
| 1 406 | 27,00 | |||
| 100 | 27,00 | |||
| 12 | 27,00 | |||
| 300 | 27,00 | |||
| 2 268 | 27,00 | |||
| 200 | 27,00 | |||
| 18.09.2025 | 18:56:44,689 | 10 | 27,02 | |
| 10 | 27,02 | |||
| 10 | 27,02 | |||
| 18.09.2025 | 18:56:40,889 | 74 | 27,02 | |
| 74 | 27,02 | |||
| 74 | 27,02 | |||
| 18.09.2025 | 18:56:19,823 | 18 | 27,02 | |
| 18 | 27,02 | |||
| 18 | 27,02 | |||
| 18.09.2025 | 18:56:17,414 | 2 500 | 27,02 | |
| 2 500 | 27,02 | |||
| 2 500 | 27,02 | |||
| 18.09.2025 | 18:56:15,384 | 50 | 27,02 | |
| 50 | 27,02 | |||
| 50 | 27,02 | |||
| 18.09.2025 | 18:55:57,951 | 200 | 27,03 | |
| 200 | 27,03 | |||
| 200 | 27,03 | |||
| 18.09.2025 | 18:55:51,284 | 1 000 | 27,005 | |
| 1 000 | 27,005 | |||
| 1 000 | 27,005 | |||
| 18.09.2025 | 18:55:47,995 | 25 | 27,005 | |
| 25 | 27,005 | |||
| 25 | 27,005 | |||
| 18.09.2025 | 18:55:34,923 | 1 300 | 27,05 | |
| 1 300 | 27,05 | |||
| 1 300 | 27,05 | |||
| 18.09.2025 | 18:55:27,847 | 20 | 27,05 | |
| 20 | 27,05 | |||
| 20 | 27,05 | |||
| 18.09.2025 | 18:55:16,004 | 5 | 27,035 | |
| 5 | 27,035 | |||
| 5 | 27,035 | |||
| 18.09.2025 | 18:55:05,941 | 13 | 27,035 | |
| 13 | 27,035 | |||
| 13 | 27,035 | |||
| 18.09.2025 | 18:54:57,839 | 80 | 27,035 | |
| 80 | 27,035 | |||
| 80 | 27,035 | |||
| 18.09.2025 | 18:54:43,665 | 300 | 27,005 | |
| 300 | 27,005 | |||
| 300 | 27,005 | |||
| 18.09.2025 | 18:54:43,554 | 11 | 27,005 | |
| 11 | 27,005 | |||
| 11 | 27,005 | |||
| 18.09.2025 | 18:54:22,478 | 200 | 27,02 | |
| 200 | 27,02 | |||
| 200 | 27,02 | |||
| 18.09.2025 | 18:54:18,346 | 10 | 27,035 | |
| 10 | 27,035 | |||
| 10 | 27,035 | |||
| 18.09.2025 | 18:54:12,279 | 27 | 27,055 | |
| 27 | 27,055 | |||
| 27 | 27,055 | |||
| 18.09.2025 | 18:53:44,860 | 90 | 27,06 | |
| 90 | 27,06 | |||
| 90 | 27,06 | |||
| 18.09.2025 | 18:53:32,948 | 117 | 27,06 | |
| 117 | 27,06 | |||
| 117 | 27,06 | |||
| 18.09.2025 | 18:53:24,600 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 18.09.2025 | 18:53:16,956 | 700 | 27,045 | |
| 686 | 27,045 | |||
| 14 | 27,045 | |||
| 700 | 27,045 | |||
| 18.09.2025 | 18:52:54,126 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 18.09.2025 | 18:52:41,439 | 5 | 27,07 | |
| 5 | 27,07 | |||
| 5 | 27,07 | |||
| 18.09.2025 | 18:52:40,019 | 1 645 | 27,08 | |
| 1 645 | 27,08 | |||
| 1 645 | 27,08 | |||
| 18.09.2025 | 18:52:32,878 | 2 | 27,10 | |
| 2 | 27,10 | |||
| 2 | 27,10 | |||
| 18.09.2025 | 18:52:08,127 | 2 | 27,07 | |
| 2 | 27,07 | |||
| 2 | 27,07 | |||
| 18.09.2025 | 18:51:24,938 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 18.09.2025 | 18:51:12,653 | 7 | 27,06 | |
| 7 | 27,06 | |||
| 7 | 27,06 | |||
| 18.09.2025 | 18:51:03,968 | 200 | 27,06 | |
| 200 | 27,06 | |||
| 200 | 27,06 | |||
| 18.09.2025 | 18:50:49,112 | 64 | 27,10 | |
| 64 | 27,10 | |||
| 64 | 27,10 | |||
| 18.09.2025 | 18:49:50,337 | 800 | 27,035 | |
| 800 | 27,035 | |||
| 800 | 27,035 | |||
| 18.09.2025 | 18:49:48,633 | 179 | 27,035 | |
| 179 | 27,035 | |||
| 179 | 27,035 | |||
| 18.09.2025 | 18:49:32,999 | 150 | 27,055 | |
| 150 | 27,055 | |||
| 150 | 27,055 | |||
| 18.09.2025 | 18:49:31,273 | 25 | 27,025 | |
| 25 | 27,025 | |||
| 25 | 27,025 | |||
| 18.09.2025 | 18:49:31,110 | 6 | 27,025 | |
| 6 | 27,025 | |||
| 6 | 27,025 | |||
| 18.09.2025 | 18:49:23,303 | 100 | 27,025 | |
| 100 | 27,025 | |||
| 100 | 27,025 | |||
| 18.09.2025 | 18:49:02,892 | 100 | 27,05 | |
| 100 | 27,05 | |||
| 100 | 27,05 | |||
| 18.09.2025 | 18:48:53,685 | 160 | 27,02 | |
| 160 | 27,02 | |||
| 160 | 27,02 | |||
| 18.09.2025 | 18:48:34,219 | 110 | 27,07 | |
| 110 | 27,07 | |||
| 110 | 27,07 | |||
| 18.09.2025 | 18:48:19,308 | 40 | 27,07 | |
| 40 | 27,07 | |||
| 40 | 27,07 | |||
| 18.09.2025 | 18:47:58,898 | 2 | 27,005 | |
| 2 | 27,005 | |||
| 2 | 27,005 | |||
| 18.09.2025 | 18:47:54,059 | 5 | 27,05 | |
| 5 | 27,05 | |||
| 5 | 27,05 | |||
| 18.09.2025 | 18:47:45,121 | 6 | 27,015 | |
| 6 | 27,015 | |||
| 6 | 27,015 | |||
| 18.09.2025 | 18:47:34,763 | 75 | 27,05 | |
| 75 | 27,05 | |||
| 75 | 27,05 | |||
| 18.09.2025 | 18:47:19,756 | 4 | 27,04 | |
| 4 | 27,04 | |||
| 4 | 27,04 | |||
| 18.09.2025 | 18:47:11,495 | 36 | 27,075 | |
| 36 | 27,075 | |||
| 36 | 27,075 | |||
| 18.09.2025 | 18:47:01,693 | 40 | 27,105 | |
| 40 | 27,105 | |||
| 40 | 27,105 | |||
| 18.09.2025 | 18:46:57,312 | 33 | 27,085 | |
| 33 | 27,085 | |||
| 33 | 27,085 | |||
| 18.09.2025 | 18:46:46,354 | 3 | 27,085 | |
| 3 | 27,085 | |||
| 3 | 27,085 | |||
| 18.09.2025 | 18:46:25,904 | 1 | 27,145 | |
| 1 | 27,145 | |||
| 1 | 27,145 | |||
| 18.09.2025 | 18:46:16,250 | 300 | 27,15 | |
| 300 | 27,15 | |||
| 300 | 27,15 | |||
| 18.09.2025 | 18:46:07,392 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 18.09.2025 | 18:46:06,782 | 36 | 27,15 | |
| 36 | 27,15 | |||
| 36 | 27,15 | |||
| 18.09.2025 | 18:45:49,793 | 2 000 | 27,175 | |
| 2 000 | 27,175 | |||
| 2 000 | 27,175 | |||
| 18.09.2025 | 18:45:31,543 | 84 | 27,175 | |
| 84 | 27,175 | |||
| 84 | 27,175 | |||
| 18.09.2025 | 18:45:29,438 | 2 | 27,205 | |
| 2 | 27,205 | |||
| 2 | 27,205 | |||
| 18.09.2025 | 18:45:18,626 | 44 | 27,175 | |
| 44 | 27,175 | |||
| 44 | 27,175 | |||
| 18.09.2025 | 18:45:05,588 | 1 385 | 27,14 | |
| 1 385 | 27,14 | |||
| 1 385 | 27,14 | |||
| 18.09.2025 | 18:45:05,397 | 3 000 | 27,14 | |
| 3 000 | 27,14 | |||
| 3 000 | 27,14 | |||
| 18.09.2025 | 18:45:03,546 | 3 000 | 27,14 | |
| 3 000 | 27,14 | |||
| 3 000 | 27,14 | |||
| 18.09.2025 | 18:45:03,473 | 500 | 27,14 | |
| 500 | 27,14 | |||
| 50 | 27,14 | |||
| 20 | 27,14 | |||
| 430 | 27,14 | |||
| 18.09.2025 | 18:44:42,131 | 3 000 | 27,14 | |
| 3 000 | 27,14 | |||
| 3 000 | 27,14 | |||
| 18.09.2025 | 18:44:39,388 | 35 | 27,12 | |
| 35 | 27,12 | |||
| 35 | 27,12 | |||
| 18.09.2025 | 18:44:28,651 | 3 100 | 27,14 | |
| 3 000 | 27,14 | |||
| 2 880 | 27,14 | |||
| 220 | 27,14 | |||
| 100 | 27,14 | |||
| 18.09.2025 | 18:44:04,437 | 3 000 | 27,14 | |
| 3 000 | 27,14 | |||
| 3 000 | 27,14 | |||
| 18.09.2025 | 18:44:02,025 | 107 | 27,125 | |
| 107 | 27,125 | |||
| 107 | 27,125 | |||
| 18.09.2025 | 18:43:54,139 | 230 | 27,125 | |
| 230 | 27,125 | |||
| 230 | 27,125 | |||
| 18.09.2025 | 18:43:47,711 | 1 | 27,125 | |
| 1 | 27,125 | |||
| 1 | 27,125 | |||
| 18.09.2025 | 18:43:40,857 | 50 | 27,125 | |
| 50 | 27,125 | |||
| 50 | 27,125 | |||
| 18.09.2025 | 18:43:38,941 | 4 | 27,14 | |
| 4 | 27,14 | |||
| 4 | 27,14 | |||
| 18.09.2025 | 18:43:13,537 | 75 | 27,12 | |
| 75 | 27,12 | |||
| 75 | 27,12 | |||
| 18.09.2025 | 18:43:09,075 | 340 | 27,12 | |
| 340 | 27,12 | |||
| 340 | 27,12 | |||
| 18.09.2025 | 18:43:04,316 | 1 040 | 27,12 | |
| 1 000 | 27,12 | |||
| 1 000 | 27,12 | |||
| 40 | 27,12 | |||
| 40 | 27,12 | |||
| 18.09.2025 | 18:42:25,760 | 3 000 | 27,14 | |
| 3 000 | 27,14 | |||
| 3 000 | 27,14 | |||
| 18.09.2025 | 18:42:23,442 | 1 | 27,14 | |
| 1 | 27,14 | |||
| 1 | 27,14 | |||
| 18.09.2025 | 18:42:17,374 | 100 | 27,115 | |
| 100 | 27,115 | |||
| 100 | 27,115 | |||
| 18.09.2025 | 18:42:01,533 | 4 | 27,135 | |
| 4 | 27,135 | |||
| 4 | 27,135 | |||
| 18.09.2025 | 18:41:54,810 | 335 | 27,11 | |
| 335 | 27,11 | |||
| 335 | 27,11 | |||
| 18.09.2025 | 18:41:54,114 | 1 | 27,135 | |
| 1 | 27,135 | |||
| 1 | 27,135 | |||
| 18.09.2025 | 18:41:46,030 | 5 | 27,12 | |
| 5 | 27,12 | |||
| 5 | 27,12 | |||
| 18.09.2025 | 18:41:35,721 | 80 | 27,07 | |
| 80 | 27,07 | |||
| 80 | 27,07 | |||
| 18.09.2025 | 18:41:35,674 | 2 000 | 27,10 | |
| 2 000 | 27,10 | |||
| 2 000 | 27,10 | |||
| 18.09.2025 | 18:41:32,734 | 47 | 27,135 | |
| 47 | 27,135 | |||
| 47 | 27,135 | |||
| 18.09.2025 | 18:41:08,209 | 300 | 27,15 | |
| 300 | 27,15 | |||
| 300 | 27,15 | |||
| 18.09.2025 | 18:41:02,530 | 30 | 27,14 | |
| 30 | 27,14 | |||
| 30 | 27,14 | |||
| 18.09.2025 | 18:40:45,988 | 200 | 27,185 | |
| 200 | 27,185 | |||
| 200 | 27,185 | |||
| 18.09.2025 | 18:40:34,746 | 1 700 | 27,18 | |
| 1 700 | 27,18 | |||
| 1 700 | 27,18 | |||
| 18.09.2025 | 18:40:34,592 | 3 000 | 27,18 | |
| 3 000 | 27,18 | |||
| 3 000 | 27,18 | |||
| 18.09.2025 | 18:40:30,995 | 3 000 | 27,18 | |
| 3 000 | 27,18 | |||
| 3 000 | 27,18 | |||
| 18.09.2025 | 18:40:26,922 | 400 | 27,175 | |
| 400 | 27,175 | |||
| 400 | 27,175 | |||
| 18.09.2025 | 18:40:06,828 | 368 | 27,16 | |
| 368 | 27,16 | |||
| 368 | 27,16 | |||
| 18.09.2025 | 18:40:05,725 | 5 | 27,15 | |
| 5 | 27,15 | |||
| 5 | 27,15 | |||
| 18.09.2025 | 18:39:53,543 | 50 | 27,15 | |
| 50 | 27,15 | |||
| 50 | 27,15 | |||
| 18.09.2025 | 18:39:48,053 | 10 | 27,135 | |
| 10 | 27,135 | |||
| 10 | 27,135 | |||
| 18.09.2025 | 18:39:39,490 | 59 | 27,16 | |
| 59 | 27,16 | |||
| 59 | 27,16 | |||
| 18.09.2025 | 18:38:53,124 | 225 | 27,195 | |
| 225 | 27,195 | |||
| 225 | 27,195 | |||
| 18.09.2025 | 18:38:52,780 | 300 | 27,195 | |
| 300 | 27,195 | |||
| 300 | 27,195 | |||
| 18.09.2025 | 18:38:40,741 | 24 | 27,24 | |
| 24 | 27,24 | |||
| 24 | 27,24 | |||
| 18.09.2025 | 18:38:32,840 | 7 | 27,24 | |
| 7 | 27,24 | |||
| 7 | 27,24 | |||
| 18.09.2025 | 18:38:31,816 | 130 | 27,215 | |
| 130 | 27,215 | |||
| 130 | 27,215 | |||
| 18.09.2025 | 18:38:26,245 | 50 | 27,24 | |
| 50 | 27,24 | |||
| 50 | 27,24 | |||
| 18.09.2025 | 18:38:12,572 | 126 | 27,205 | |
| 126 | 27,205 | |||
| 126 | 27,205 | |||
| 18.09.2025 | 18:38:04,072 | 3 000 | 27,205 | |
| 3 000 | 27,205 | |||
| 3 000 | 27,205 | |||
| 18.09.2025 | 18:38:02,844 | 2 | 27,235 | |
| 2 | 27,235 | |||
| 2 | 27,235 | |||
| 18.09.2025 | 18:37:56,178 | 1 | 27,235 | |
| 1 | 27,235 | |||
| 1 | 27,235 | |||
| 18.09.2025 | 18:37:47,920 | 270 | 27,205 | |
| 270 | 27,205 | |||
| 270 | 27,205 | |||
| 18.09.2025 | 18:37:31,154 | 10 | 27,24 | |
| 10 | 27,24 | |||
| 10 | 27,24 | |||
| 18.09.2025 | 18:37:23,266 | 27 | 27,24 | |
| 27 | 27,24 | |||
| 27 | 27,24 | |||
| 18.09.2025 | 18:37:19,188 | 19 | 27,24 | |
| 19 | 27,24 | |||
| 19 | 27,24 | |||
| 18.09.2025 | 18:37:07,928 | 150 | 27,24 | |
| 150 | 27,24 | |||
| 150 | 27,24 | |||
| 18.09.2025 | 18:36:58,113 | 120 | 27,24 | |
| 120 | 27,24 | |||
| 120 | 27,24 | |||
| 18.09.2025 | 18:36:54,966 | 100 | 27,24 | |
| 100 | 27,24 | |||
| 100 | 27,24 | |||
| 18.09.2025 | 18:36:53,868 | 100 | 27,225 | |
| 100 | 27,225 | |||
| 100 | 27,225 | |||
| 18.09.2025 | 18:36:48,599 | 236 | 27,225 | |
| 236 | 27,225 | |||
| 236 | 27,225 | |||
| 18.09.2025 | 18:36:47,953 | 50 | 27,24 | |
| 50 | 27,24 | |||
| 50 | 27,24 | |||
| 18.09.2025 | 18:36:31,524 | 50 | 27,24 | |
| 50 | 27,24 | |||
| 50 | 27,24 | |||
| 18.09.2025 | 18:36:15,849 | 100 | 27,175 | |
| 100 | 27,175 | |||
| 100 | 27,175 | |||
| 18.09.2025 | 18:35:57,322 | 50 | 27,15 | |
| 50 | 27,15 | |||
| 50 | 27,15 | |||
| 18.09.2025 | 18:35:54,868 | 150 | 27,115 | |
| 150 | 27,115 | |||
| 150 | 27,115 | |||
| 18.09.2025 | 18:35:51,522 | 100 | 27,115 | |
| 100 | 27,115 | |||
| 100 | 27,115 | |||
| 18.09.2025 | 18:35:39,919 | 7 | 27,155 | |
| 7 | 27,155 | |||
| 7 | 27,155 | |||
| 18.09.2025 | 18:35:31,989 | 106 | 27,125 | |
| 106 | 27,125 | |||
| 106 | 27,125 | |||
| 18.09.2025 | 18:35:31,234 | 45 | 27,125 | |
| 45 | 27,125 | |||
| 45 | 27,125 | |||
| 18.09.2025 | 18:35:26,797 | 20 | 27,11 | |
| 20 | 27,11 | |||
| 20 | 27,11 | |||
| 18.09.2025 | 18:35:19,634 | 10 | 27,15 | |
| 10 | 27,15 | |||
| 10 | 27,15 | |||
| 18.09.2025 | 18:34:45,548 | 75 | 27,13 | |
| 75 | 27,13 | |||
| 75 | 27,13 | |||
| 18.09.2025 | 18:34:45,486 | 45 | 27,13 | |
| 45 | 27,13 | |||
| 45 | 27,13 | |||
| 18.09.2025 | 18:34:35,633 | 50 | 27,205 | |
| 50 | 27,205 | |||
| 50 | 27,205 | |||
| 18.09.2025 | 18:34:29,929 | 25 | 27,215 | |
| 25 | 27,215 | |||
| 25 | 27,215 | |||
| 18.09.2025 | 18:34:10,147 | 150 | 27,20 | |
| 150 | 27,20 | |||
| 150 | 27,20 | |||
| 18.09.2025 | 18:34:06,540 | 250 | 27,20 | |
| 250 | 27,20 | |||
| 250 | 27,20 | |||
| 18.09.2025 | 18:34:05,150 | 20 | 27,20 | |
| 20 | 27,20 | |||
| 20 | 27,20 | |||
| 18.09.2025 | 18:34:03,550 | 20 | 27,23 | |
| 20 | 27,23 | |||
| 20 | 27,23 | |||
| 18.09.2025 | 18:34:02,912 | 150 | 27,20 | |
| 150 | 27,20 | |||
| 150 | 27,20 | |||
| 18.09.2025 | 18:33:37,118 | 5 | 27,21 | |
| 5 | 27,21 | |||
| 5 | 27,21 | |||
| 18.09.2025 | 18:33:36,461 | 40 | 27,24 | |
| 40 | 27,24 | |||
| 40 | 27,24 | |||
| 18.09.2025 | 18:33:31,274 | 1 500 | 27,24 | |
| 1 500 | 27,24 | |||
| 200 | 27,24 | |||
| 1 300 | 27,24 | |||
| 18.09.2025 | 18:33:30,709 | 25 | 27,21 | |
| 25 | 27,21 | |||
| 25 | 27,21 | |||
| 18.09.2025 | 18:33:29,655 | 250 | 27,20 | |
| 250 | 27,20 | |||
| 76 | 27,20 | |||
| 174 | 27,20 | |||
| 18.09.2025 | 18:33:05,448 | 11 | 27,215 | |
| 11 | 27,215 | |||
| 11 | 27,215 | |||
| 18.09.2025 | 18:32:46,601 | 55 | 27,21 | |
| 55 | 27,21 | |||
| 55 | 27,21 | |||
| 18.09.2025 | 18:32:43,658 | 2 | 27,21 | |
| 2 | 27,21 | |||
| 2 | 27,21 | |||
| 18.09.2025 | 18:32:28,424 | 10 | 27,22 | |
| 10 | 27,22 | |||
| 10 | 27,22 | |||
| 18.09.2025 | 18:32:19,484 | 4 | 27,245 | |
| 4 | 27,245 | |||
| 4 | 27,245 | |||
| 18.09.2025 | 18:32:13,090 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 18.09.2025 | 18:32:11,232 | 170 | 27,22 | |
| 170 | 27,22 | |||
| 170 | 27,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 913,00
Ask: 1 914,00
Umsatz: 73 079 TEUR -
Nvidia Corp.
Bid: 149,90 / Ask: 149,94
Umsatz: 47 941 TEUR -
Novo-Nordisk AS
Bid: 52,69 / Ask: 52,77
Umsatz: 41 119 TEUR -
Intel Corp.
Bid: 26,33 / Ask: 26,36
Umsatz: 40 736 TEUR -
ASML Holding N.V.
Bid: 784,60 / Ask: 784,90
Umsatz: 36 951 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 19:26:28
Letzte Aktualisierung:
18.09.2025 @ 19:26:28