iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1954
1808
103,094
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 18:06:43,248 | 10 | 103,094 | |
| 10 | 103,094 | |||
| 10 | 103,094 | |||
| 06.08.2025 | 18:05:57,126 | 1 | 103,094 | |
| 1 | 103,094 | |||
| 1 | 103,094 | |||
| 06.08.2025 | 18:05:54,035 | 4 | 103,098 | |
| 4 | 103,098 | |||
| 4 | 103,098 | |||
| 06.08.2025 | 18:05:37,979 | 3 | 103,10 | |
| 3 | 103,10 | |||
| 3 | 103,10 | |||
| 06.08.2025 | 18:05:37,422 | 12 | 103,068 | |
| 12 | 103,068 | |||
| 12 | 103,068 | |||
| 06.08.2025 | 18:05:30,474 | 15 | 103,076 | |
| 15 | 103,076 | |||
| 15 | 103,076 | |||
| 06.08.2025 | 18:05:18,951 | 10 | 103,086 | |
| 10 | 103,086 | |||
| 10 | 103,086 | |||
| 06.08.2025 | 18:04:14,436 | 10 | 103,056 | |
| 10 | 103,056 | |||
| 10 | 103,056 | |||
| 06.08.2025 | 18:04:02,895 | 58 | 103,094 | |
| 58 | 103,094 | |||
| 58 | 103,094 | |||
| 06.08.2025 | 18:02:52,684 | 143 | 103,012 | |
| 143 | 103,012 | |||
| 143 | 103,012 | |||
| 06.08.2025 | 18:02:38,898 | 1 | 103,002 | |
| 1 | 103,002 | |||
| 1 | 103,002 | |||
| 06.08.2025 | 18:02:36,561 | 30 | 103,036 | |
| 30 | 103,036 | |||
| 30 | 103,036 | |||
| 06.08.2025 | 18:01:33,170 | 8 | 103,026 | |
| 8 | 103,026 | |||
| 8 | 103,026 | |||
| 06.08.2025 | 18:01:14,547 | 1 | 103,032 | |
| 1 | 103,032 | |||
| 1 | 103,032 | |||
| 06.08.2025 | 18:01:01,241 | 50 | 103,026 | |
| 50 | 103,026 | |||
| 50 | 103,026 | |||
| 06.08.2025 | 18:00:59,778 | 1 | 103,03 | |
| 1 | 103,03 | |||
| 1 | 103,03 | |||
| 06.08.2025 | 18:00:04,498 | 1 | 103,028 | |
| 1 | 103,028 | |||
| 1 | 103,028 | |||
| 06.08.2025 | 17:58:39,635 | 6 | 103,036 | |
| 6 | 103,036 | |||
| 6 | 103,036 | |||
| 06.08.2025 | 17:58:22,877 | 49 | 103,072 | |
| 49 | 103,072 | |||
| 49 | 103,072 | |||
| 06.08.2025 | 17:57:31,727 | 20 | 103,07 | |
| 20 | 103,07 | |||
| 20 | 103,07 | |||
| 06.08.2025 | 17:56:53,402 | 1 | 103,054 | |
| 1 | 103,054 | |||
| 1 | 103,054 | |||
| 06.08.2025 | 17:56:49,101 | 14 | 103,012 | |
| 14 | 103,012 | |||
| 14 | 103,012 | |||
| 06.08.2025 | 17:56:43,697 | 1 | 103,061 | |
| 1 | 103,061 | |||
| 1 | 103,061 | |||
| 06.08.2025 | 17:55:39,228 | 1 | 103,076 | |
| 1 | 103,076 | |||
| 1 | 103,076 | |||
| 06.08.2025 | 17:55:30,684 | 5 | 103,084 | |
| 5 | 103,084 | |||
| 5 | 103,084 | |||
| 06.08.2025 | 17:54:38,267 | 29 | 103,074 | |
| 29 | 103,074 | |||
| 29 | 103,074 | |||
| 06.08.2025 | 17:54:02,616 | 4 | 103,066 | |
| 4 | 103,066 | |||
| 4 | 103,066 | |||
| 06.08.2025 | 17:53:45,893 | 48 | 103,064 | |
| 48 | 103,064 | |||
| 48 | 103,064 | |||
| 06.08.2025 | 17:52:51,469 | 200 | 103,102 | |
| 200 | 103,102 | |||
| 200 | 103,102 | |||
| 06.08.2025 | 17:52:46,068 | 1 | 103,072 | |
| 1 | 103,072 | |||
| 1 | 103,072 | |||
| 06.08.2025 | 17:52:44,859 | 47 | 103,10 | |
| 47 | 103,10 | |||
| 47 | 103,10 | |||
| 06.08.2025 | 17:52:06,668 | 5 | 103,076 | |
| 5 | 103,076 | |||
| 5 | 103,076 | |||
| 06.08.2025 | 17:50:58,835 | 1 | 103,042 | |
| 1 | 103,042 | |||
| 1 | 103,042 | |||
| 06.08.2025 | 17:49:58,906 | 80 | 103,01 | |
| 80 | 103,01 | |||
| 80 | 103,01 | |||
| 06.08.2025 | 17:49:50,316 | 31 | 103,014 | |
| 31 | 103,014 | |||
| 31 | 103,014 | |||
| 06.08.2025 | 17:48:11,946 | 20 | 103,074 | |
| 20 | 103,074 | |||
| 20 | 103,074 | |||
| 06.08.2025 | 17:47:40,916 | 1 | 103,072 | |
| 1 | 103,072 | |||
| 1 | 103,072 | |||
| 06.08.2025 | 17:47:15,038 | 2 | 103,026 | |
| 2 | 103,026 | |||
| 2 | 103,026 | |||
| 06.08.2025 | 17:47:09,510 | 6 | 103,05 | |
| 6 | 103,05 | |||
| 6 | 103,05 | |||
| 06.08.2025 | 17:45:48,793 | 3 | 102,998 | |
| 3 | 102,998 | |||
| 3 | 102,998 | |||
| 06.08.2025 | 17:45:17,628 | 96 | 103,044 | |
| 96 | 103,044 | |||
| 96 | 103,044 | |||
| 06.08.2025 | 17:45:15,084 | 10 | 103,048 | |
| 10 | 103,048 | |||
| 10 | 103,048 | |||
| 06.08.2025 | 17:43:48,094 | 50 | 103,016 | |
| 50 | 103,016 | |||
| 50 | 103,016 | |||
| 06.08.2025 | 17:43:46,135 | 500 | 103,018 | |
| 500 | 103,018 | |||
| 500 | 103,018 | |||
| 06.08.2025 | 17:42:35,943 | 1 | 103,046 | |
| 1 | 103,046 | |||
| 1 | 103,046 | |||
| 06.08.2025 | 17:42:34,788 | 100 | 103,008 | |
| 100 | 103,008 | |||
| 100 | 103,008 | |||
| 06.08.2025 | 17:42:05,065 | 30 | 103,04 | |
| 30 | 103,04 | |||
| 30 | 103,04 | |||
| 06.08.2025 | 17:41:48,277 | 1 | 103,012 | |
| 1 | 103,012 | |||
| 1 | 103,012 | |||
| 06.08.2025 | 17:41:15,076 | 14 | 103,01 | |
| 14 | 103,01 | |||
| 14 | 103,01 | |||
| 06.08.2025 | 17:40:57,153 | 30 | 103,004 | |
| 30 | 103,004 | |||
| 30 | 103,004 | |||
| 06.08.2025 | 17:40:53,339 | 242 | 102,962 | |
| 242 | 102,962 | |||
| 242 | 102,962 | |||
| 06.08.2025 | 17:40:28,294 | 2 | 102,994 | |
| 2 | 102,994 | |||
| 2 | 102,994 | |||
| 06.08.2025 | 17:40:10,335 | 3 | 103,028 | |
| 3 | 103,028 | |||
| 3 | 103,028 | |||
| 06.08.2025 | 17:39:47,751 | 1 | 102,998 | |
| 1 | 102,998 | |||
| 1 | 102,998 | |||
| 06.08.2025 | 17:39:37,213 | 10 | 102,982 | |
| 10 | 102,982 | |||
| 10 | 102,982 | |||
| 06.08.2025 | 17:39:09,061 | 31 | 102,966 | |
| 31 | 102,966 | |||
| 31 | 102,966 | |||
| 06.08.2025 | 17:39:08,484 | 30 | 102,992 | |
| 30 | 102,992 | |||
| 30 | 102,992 | |||
| 06.08.2025 | 17:39:05,233 | 400 | 102,98 | |
| 400 | 102,98 | |||
| 400 | 102,98 | |||
| 06.08.2025 | 17:39:04,320 | 5 | 102,952 | |
| 5 | 102,952 | |||
| 5 | 102,952 | |||
| 06.08.2025 | 17:38:33,599 | 29 | 102,966 | |
| 29 | 102,966 | |||
| 29 | 102,966 | |||
| 06.08.2025 | 17:38:25,860 | 1 | 102,984 | |
| 1 | 102,984 | |||
| 1 | 102,984 | |||
| 06.08.2025 | 17:38:01,868 | 50 | 102,992 | |
| 45 | 102,992 | |||
| 5 | 102,992 | |||
| 50 | 102,992 | |||
| 06.08.2025 | 17:37:56,959 | 22 | 103,002 | |
| 22 | 103,002 | |||
| 22 | 103,002 | |||
| 06.08.2025 | 17:36:52,124 | 21 | 103,068 | |
| 21 | 103,068 | |||
| 21 | 103,068 | |||
| 06.08.2025 | 17:36:00,842 | 100 | 103,008 | |
| 100 | 103,008 | |||
| 100 | 103,008 | |||
| 06.08.2025 | 17:35:57,523 | 29 | 102,994 | |
| 29 | 102,994 | |||
| 29 | 102,994 | |||
| 06.08.2025 | 17:35:54,259 | 6 | 103,03 | |
| 6 | 103,03 | |||
| 6 | 103,03 | |||
| 06.08.2025 | 17:35:08,617 | 5 | 103,034 | |
| 5 | 103,034 | |||
| 5 | 103,034 | |||
| 06.08.2025 | 17:34:04,026 | 1 | 103,008 | |
| 1 | 103,008 | |||
| 1 | 103,008 | |||
| 06.08.2025 | 17:31:57,636 | 2 | 103,052 | |
| 2 | 103,052 | |||
| 2 | 103,052 | |||
| 06.08.2025 | 17:30:35,020 | 2 | 103,034 | |
| 2 | 103,034 | |||
| 2 | 103,034 | |||
| 06.08.2025 | 17:30:26,426 | 14 | 103,00 | |
| 14 | 103,00 | |||
| 14 | 103,00 | |||
| 06.08.2025 | 17:29:43,736 | 40 | 102,998 | |
| 40 | 102,998 | |||
| 40 | 102,998 | |||
| 06.08.2025 | 17:29:40,816 | 2 | 102,998 | |
| 2 | 102,998 | |||
| 2 | 102,998 | |||
| 06.08.2025 | 17:28:26,175 | 1 | 102,984 | |
| 1 | 102,984 | |||
| 1 | 102,984 | |||
| 06.08.2025 | 17:28:25,364 | 1 | 102,984 | |
| 1 | 102,984 | |||
| 1 | 102,984 | |||
| 06.08.2025 | 17:28:12,050 | 460 | 102,952 | |
| 28 | 102,952 | |||
| 432 | 102,952 | |||
| 460 | 102,952 | |||
| 06.08.2025 | 17:27:35,261 | 38 | 102,968 | |
| 38 | 102,968 | |||
| 38 | 102,968 | |||
| 06.08.2025 | 17:27:19,356 | 3 | 102,946 | |
| 3 | 102,946 | |||
| 3 | 102,946 | |||
| 06.08.2025 | 17:27:11,612 | 8 | 102,964 | |
| 8 | 102,964 | |||
| 8 | 102,964 | |||
| 06.08.2025 | 17:26:46,762 | 340 | 102,968 | |
| 340 | 102,968 | |||
| 340 | 102,968 | |||
| 06.08.2025 | 17:26:27,938 | 170 | 102,964 | |
| 170 | 102,964 | |||
| 170 | 102,964 | |||
| 06.08.2025 | 17:25:59,672 | 1 | 102,964 | |
| 1 | 102,964 | |||
| 1 | 102,964 | |||
| 06.08.2025 | 17:25:59,171 | 13 | 102,936 | |
| 13 | 102,936 | |||
| 13 | 102,936 | |||
| 06.08.2025 | 17:24:49,529 | 460 | 102,932 | |
| 460 | 102,932 | |||
| 460 | 102,932 | |||
| 06.08.2025 | 17:23:52,371 | 50 | 102,964 | |
| 50 | 102,964 | |||
| 50 | 102,964 | |||
| 06.08.2025 | 17:23:07,913 | 10 | 102,968 | |
| 10 | 102,968 | |||
| 10 | 102,968 | |||
| 06.08.2025 | 17:22:47,500 | 2 | 102,954 | |
| 2 | 102,954 | |||
| 2 | 102,954 | |||
| 06.08.2025 | 17:22:19,728 | 83 | 102,948 | |
| 83 | 102,948 | |||
| 83 | 102,948 | |||
| 06.08.2025 | 17:21:46,920 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 06.08.2025 | 17:21:27,052 | 1 | 102,882 | |
| 1 | 102,882 | |||
| 1 | 102,882 | |||
| 06.08.2025 | 17:21:23,682 | 3 | 102,908 | |
| 3 | 102,908 | |||
| 3 | 102,908 | |||
| 06.08.2025 | 17:19:33,734 | 100 | 102,888 | |
| 100 | 102,888 | |||
| 100 | 102,888 | |||
| 06.08.2025 | 17:19:31,661 | 5 | 102,888 | |
| 5 | 102,888 | |||
| 5 | 102,888 | |||
| 06.08.2025 | 17:18:56,903 | 320 | 102,872 | |
| 320 | 102,872 | |||
| 320 | 102,872 | |||
| 06.08.2025 | 17:18:38,882 | 3 | 102,898 | |
| 3 | 102,898 | |||
| 3 | 102,898 | |||
| 06.08.2025 | 17:18:35,249 | 2 | 102,904 | |
| 2 | 102,904 | |||
| 2 | 102,904 | |||
| 06.08.2025 | 17:18:34,611 | 4 | 102,876 | |
| 4 | 102,876 | |||
| 4 | 102,876 | |||
| 06.08.2025 | 17:18:12,762 | 5 | 102,836 | |
| 5 | 102,836 | |||
| 5 | 102,836 | |||
| 06.08.2025 | 17:18:03,938 | 47 | 102,864 | |
| 47 | 102,864 | |||
| 47 | 102,864 | |||
| 06.08.2025 | 17:17:57,632 | 3 | 102,868 | |
| 3 | 102,868 | |||
| 3 | 102,868 | |||
| 06.08.2025 | 17:16:50,696 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 06.08.2025 | 17:16:50,126 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 06.08.2025 | 17:16:49,331 | 9 | 102,864 | |
| 9 | 102,864 | |||
| 9 | 102,864 | |||
| 06.08.2025 | 17:16:47,703 | 20 | 102,836 | |
| 20 | 102,836 | |||
| 20 | 102,836 | |||
| 06.08.2025 | 17:16:41,845 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 06.08.2025 | 17:16:29,776 | 150 | 102,868 | |
| 150 | 102,868 | |||
| 150 | 102,868 | |||
| 06.08.2025 | 17:16:25,919 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 06.08.2025 | 17:16:12,820 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 06.08.2025 | 17:15:52,553 | 3 | 102,832 | |
| 3 | 102,832 | |||
| 3 | 102,832 | |||
| 06.08.2025 | 17:15:47,433 | 14 | 102,848 | |
| 14 | 102,848 | |||
| 14 | 102,848 | |||
| 06.08.2025 | 17:15:26,614 | 10 | 102,864 | |
| 10 | 102,864 | |||
| 10 | 102,864 | |||
| 06.08.2025 | 17:15:21,959 | 2 | 102,836 | |
| 2 | 102,836 | |||
| 2 | 102,836 | |||
| 06.08.2025 | 17:15:10,085 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 06.08.2025 | 17:14:42,710 | 18 | 102,864 | |
| 18 | 102,864 | |||
| 18 | 102,864 | |||
| 06.08.2025 | 17:13:48,411 | 1 000 | 102,782 | |
| 1 000 | 102,782 | |||
| 1 000 | 102,782 | |||
| 06.08.2025 | 17:13:31,763 | 14 | 102,786 | |
| 4 | 102,786 | |||
| 14 | 102,786 | |||
| 10 | 102,786 | |||
| 06.08.2025 | 17:13:05,606 | 2 | 102,814 | |
| 2 | 102,814 | |||
| 2 | 102,814 | |||
| 06.08.2025 | 17:13:04,414 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 06.08.2025 | 17:12:14,490 | 3 | 102,798 | |
| 3 | 102,798 | |||
| 3 | 102,798 | |||
| 06.08.2025 | 17:11:51,459 | 1 | 102,776 | |
| 1 | 102,776 | |||
| 1 | 102,776 | |||
| 06.08.2025 | 17:11:34,184 | 4 | 102,798 | |
| 4 | 102,798 | |||
| 4 | 102,798 | |||
| 06.08.2025 | 17:10:56,920 | 4 | 102,814 | |
| 4 | 102,814 | |||
| 4 | 102,814 | |||
| 06.08.2025 | 17:10:44,647 | 2 | 102,824 | |
| 2 | 102,824 | |||
| 2 | 102,824 | |||
| 06.08.2025 | 17:10:16,379 | 49 | 102,848 | |
| 49 | 102,848 | |||
| 49 | 102,848 | |||
| 06.08.2025 | 17:10:15,679 | 50 | 102,848 | |
| 50 | 102,848 | |||
| 50 | 102,848 | |||
| 06.08.2025 | 17:08:36,517 | 4 | 102,834 | |
| 4 | 102,834 | |||
| 4 | 102,834 | |||
| 06.08.2025 | 17:08:17,465 | 54 | 102,802 | |
| 54 | 102,802 | |||
| 54 | 102,802 | |||
| 06.08.2025 | 17:07:56,021 | 8 | 102,792 | |
| 8 | 102,792 | |||
| 8 | 102,792 | |||
| 06.08.2025 | 17:07:51,909 | 3 | 102,792 | |
| 3 | 102,792 | |||
| 3 | 102,792 | |||
| 06.08.2025 | 17:07:48,050 | 50 | 102,818 | |
| 50 | 102,818 | |||
| 50 | 102,818 | |||
| 06.08.2025 | 17:06:43,895 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 06.08.2025 | 17:06:40,975 | 10 | 102,848 | |
| 10 | 102,848 | |||
| 10 | 102,848 | |||
| 06.08.2025 | 17:06:33,695 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 06.08.2025 | 17:06:23,528 | 10 | 102,822 | |
| 10 | 102,822 | |||
| 10 | 102,822 | |||
| 06.08.2025 | 17:06:19,936 | 2 | 102,844 | |
| 2 | 102,844 | |||
| 2 | 102,844 | |||
| 06.08.2025 | 17:05:09,323 | 4 | 102,838 | |
| 4 | 102,838 | |||
| 4 | 102,838 | |||
| 06.08.2025 | 17:04:27,042 | 52 | 102,854 | |
| 52 | 102,854 | |||
| 52 | 102,854 | |||
| 06.08.2025 | 17:04:25,227 | 105 | 102,832 | |
| 105 | 102,832 | |||
| 105 | 102,832 | |||
| 06.08.2025 | 17:04:08,413 | 12 | 102,858 | |
| 12 | 102,858 | |||
| 12 | 102,858 | |||
| 06.08.2025 | 17:02:00,214 | 10 | 102,918 | |
| 10 | 102,918 | |||
| 10 | 102,918 | |||
| 06.08.2025 | 17:00:46,837 | 5 | 102,938 | |
| 5 | 102,938 | |||
| 5 | 102,938 | |||
| 06.08.2025 | 17:00:00,519 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 06.08.2025 | 16:59:45,027 | 2 | 102,896 | |
| 2 | 102,896 | |||
| 2 | 102,896 | |||
| 06.08.2025 | 16:58:56,646 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 06.08.2025 | 16:58:53,584 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 06.08.2025 | 16:58:44,731 | 12 | 102,902 | |
| 12 | 102,902 | |||
| 12 | 102,902 | |||
| 06.08.2025 | 16:58:28,861 | 8 | 102,934 | |
| 8 | 102,934 | |||
| 8 | 102,934 | |||
| 06.08.2025 | 16:58:18,976 | 16 | 102,924 | |
| 16 | 102,924 | |||
| 16 | 102,924 | |||
| 06.08.2025 | 16:57:46,693 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 06.08.2025 | 16:57:05,194 | 30 | 102,922 | |
| 30 | 102,922 | |||
| 30 | 102,922 | |||
| 06.08.2025 | 16:56:52,194 | 40 | 102,958 | |
| 40 | 102,958 | |||
| 40 | 102,958 | |||
| 06.08.2025 | 16:56:50,741 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 06.08.2025 | 16:56:27,289 | 1 | 102,958 | |
| 1 | 102,958 | |||
| 1 | 102,958 | |||
| 06.08.2025 | 16:55:40,914 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 06.08.2025 | 16:55:13,449 | 1 | 102,886 | |
| 1 | 102,886 | |||
| 1 | 102,886 | |||
| 06.08.2025 | 16:54:49,915 | 3 | 102,852 | |
| 3 | 102,852 | |||
| 3 | 102,852 | |||
| 06.08.2025 | 16:54:45,991 | 5 | 102,874 | |
| 5 | 102,874 | |||
| 5 | 102,874 | |||
| 06.08.2025 | 16:54:43,379 | 5 | 102,874 | |
| 5 | 102,874 | |||
| 5 | 102,874 | |||
| 06.08.2025 | 16:54:18,223 | 3 | 102,858 | |
| 3 | 102,858 | |||
| 3 | 102,858 | |||
| 06.08.2025 | 16:53:56,499 | 10 | 102,844 | |
| 10 | 102,844 | |||
| 10 | 102,844 | |||
| 06.08.2025 | 16:53:51,577 | 2 | 102,834 | |
| 2 | 102,834 | |||
| 2 | 102,834 | |||
| 06.08.2025 | 16:53:48,208 | 70 | 102,834 | |
| 70 | 102,834 | |||
| 70 | 102,834 | |||
| 06.08.2025 | 16:53:01,446 | 3 | 102,838 | |
| 3 | 102,838 | |||
| 3 | 102,838 | |||
| 06.08.2025 | 16:52:58,925 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 06.08.2025 | 16:50:48,020 | 8 | 102,818 | |
| 8 | 102,818 | |||
| 8 | 102,818 | |||
| 06.08.2025 | 16:50:14,578 | 3 | 102,804 | |
| 3 | 102,804 | |||
| 3 | 102,804 | |||
| 06.08.2025 | 16:50:08,703 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 06.08.2025 | 16:50:07,092 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 06.08.2025 | 16:50:04,654 | 30 | 102,808 | |
| 30 | 102,808 | |||
| 30 | 102,808 | |||
| 06.08.2025 | 16:49:41,004 | 4 | 102,824 | |
| 4 | 102,824 | |||
| 4 | 102,824 | |||
| 06.08.2025 | 16:47:49,005 | 1 | 102,792 | |
| 1 | 102,792 | |||
| 1 | 102,792 | |||
| 06.08.2025 | 16:46:55,121 | 14 | 102,834 | |
| 14 | 102,834 | |||
| 14 | 102,834 | |||
| 06.08.2025 | 16:46:48,916 | 15 | 102,816 | |
| 15 | 102,816 | |||
| 15 | 102,816 | |||
| 06.08.2025 | 16:46:25,066 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 06.08.2025 | 16:45:18,836 | 20 | 102,818 | |
| 20 | 102,818 | |||
| 20 | 102,818 | |||
| 06.08.2025 | 16:45:16,676 | 9 | 102,814 | |
| 9 | 102,814 | |||
| 9 | 102,814 | |||
| 06.08.2025 | 16:44:27,413 | 30 | 102,828 | |
| 30 | 102,828 | |||
| 30 | 102,828 | |||
| 06.08.2025 | 16:42:28,334 | 2 | 102,778 | |
| 2 | 102,778 | |||
| 2 | 102,778 | |||
| 06.08.2025 | 16:41:45,116 | 20 | 102,808 | |
| 20 | 102,808 | |||
| 20 | 102,808 | |||
| 06.08.2025 | 16:41:39,612 | 20 | 102,814 | |
| 20 | 102,814 | |||
| 20 | 102,814 | |||
| 06.08.2025 | 16:40:54,951 | 2 | 102,772 | |
| 2 | 102,772 | |||
| 2 | 102,772 | |||
| 06.08.2025 | 16:40:50,081 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 06.08.2025 | 16:40:48,867 | 4 | 102,784 | |
| 4 | 102,784 | |||
| 4 | 102,784 | |||
| 06.08.2025 | 16:39:19,321 | 50 | 102,774 | |
| 50 | 102,774 | |||
| 50 | 102,774 | |||
| 06.08.2025 | 16:39:12,536 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 06.08.2025 | 16:38:22,990 | 646 | 102,752 | |
| 646 | 102,752 | |||
| 646 | 102,752 | |||
| 06.08.2025 | 16:37:33,740 | 10 | 102,744 | |
| 10 | 102,744 | |||
| 10 | 102,744 | |||
| 06.08.2025 | 16:37:29,087 | 3 | 102,736 | |
| 3 | 102,736 | |||
| 3 | 102,736 | |||
| 06.08.2025 | 16:37:20,054 | 3 | 102,794 | |
| 3 | 102,794 | |||
| 3 | 102,794 | |||
| 06.08.2025 | 16:37:15,474 | 7 | 102,772 | |
| 7 | 102,772 | |||
| 7 | 102,772 | |||
| 06.08.2025 | 16:36:53,665 | 7 | 102,794 | |
| 7 | 102,794 | |||
| 7 | 102,794 | |||
| 06.08.2025 | 16:36:01,727 | 4 | 102,70 | |
| 4 | 102,70 | |||
| 4 | 102,70 | |||
| 06.08.2025 | 16:35:01,223 | 2 | 102,664 | |
| 2 | 102,664 | |||
| 2 | 102,664 | |||
| 06.08.2025 | 16:34:55,583 | 4 | 102,646 | |
| 4 | 102,646 | |||
| 4 | 102,646 | |||
| 06.08.2025 | 16:34:46,026 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 06.08.2025 | 16:34:22,120 | 20 | 102,642 | |
| 20 | 102,642 | |||
| 20 | 102,642 | |||
| 06.08.2025 | 16:34:02,974 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 06.08.2025 | 16:33:51,642 | 4 | 102,628 | |
| 4 | 102,628 | |||
| 4 | 102,628 | |||
| 06.08.2025 | 16:33:06,616 | 1 | 102,574 | |
| 1 | 102,574 | |||
| 1 | 102,574 | |||
| 06.08.2025 | 16:33:05,087 | 3 | 102,568 | |
| 3 | 102,568 | |||
| 3 | 102,568 | |||
| 06.08.2025 | 16:32:46,354 | 2 | 102,614 | |
| 2 | 102,614 | |||
| 2 | 102,614 | |||
| 06.08.2025 | 16:32:37,832 | 1 000 | 102,624 | |
| 1 000 | 102,624 | |||
| 1 000 | 102,624 | |||
| 06.08.2025 | 16:30:41,987 | 1 | 102,578 | |
| 1 | 102,578 | |||
| 1 | 102,578 | |||
| 06.08.2025 | 16:30:08,889 | 4 | 102,582 | |
| 4 | 102,582 | |||
| 4 | 102,582 | |||
| 06.08.2025 | 16:30:06,978 | 145 | 102,598 | |
| 145 | 102,598 | |||
| 145 | 102,598 | |||
| 06.08.2025 | 16:29:01,376 | 2 | 102,574 | |
| 2 | 102,574 | |||
| 2 | 102,574 | |||
| 06.08.2025 | 16:28:48,617 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 06.08.2025 | 16:28:30,613 | 2 | 102,568 | |
| 2 | 102,568 | |||
| 2 | 102,568 | |||
| 06.08.2025 | 16:27:51,908 | 6 | 102,544 | |
| 6 | 102,544 | |||
| 6 | 102,544 | |||
| 06.08.2025 | 16:27:48,745 | 65 | 102,548 | |
| 65 | 102,548 | |||
| 65 | 102,548 | |||
| 06.08.2025 | 16:27:48,464 | 3 | 102,526 | |
| 3 | 102,526 | |||
| 3 | 102,526 | |||
| 06.08.2025 | 16:27:24,395 | 1 | 102,554 | |
| 1 | 102,554 | |||
| 1 | 102,554 | |||
| 06.08.2025 | 16:27:14,960 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 06.08.2025 | 16:26:50,718 | 1 | 102,554 | |
| 1 | 102,554 | |||
| 1 | 102,554 | |||
| 06.08.2025 | 16:25:51,267 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 06.08.2025 | 16:24:59,789 | 23 | 102,552 | |
| 23 | 102,552 | |||
| 23 | 102,552 | |||
| 06.08.2025 | 16:24:23,263 | 12 | 102,598 | |
| 12 | 102,598 | |||
| 12 | 102,598 | |||
| 06.08.2025 | 16:23:57,969 | 1 | 102,536 | |
| 1 | 102,536 | |||
| 1 | 102,536 | |||
| 06.08.2025 | 16:23:54,854 | 5 | 102,576 | |
| 5 | 102,576 | |||
| 5 | 102,576 | |||
| 06.08.2025 | 16:23:54,716 | 800 | 102,60 | |
| 800 | 102,60 | |||
| 800 | 102,60 | |||
| 06.08.2025 | 16:23:50,744 | 1 | 102,614 | |
| 1 | 102,614 | |||
| 1 | 102,614 | |||
| 06.08.2025 | 16:23:35,652 | 4 | 102,614 | |
| 4 | 102,614 | |||
| 4 | 102,614 | |||
| 06.08.2025 | 16:22:49,571 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 06.08.2025 | 16:22:10,504 | 100 | 102,718 | |
| 100 | 102,718 | |||
| 100 | 102,718 | |||
| 06.08.2025 | 16:21:48,770 | 1 000 | 102,686 | |
| 1 000 | 102,686 | |||
| 1 000 | 102,686 | |||
| 06.08.2025 | 16:21:36,436 | 293 | 102,694 | |
| 293 | 102,694 | |||
| 293 | 102,694 | |||
| 06.08.2025 | 16:20:57,392 | 2 | 102,758 | |
| 2 | 102,758 | |||
| 2 | 102,758 | |||
| 06.08.2025 | 16:20:25,371 | 408 | 102,784 | |
| 408 | 102,784 | |||
| 408 | 102,784 | |||
| 06.08.2025 | 16:20:12,348 | 1 000 | 102,744 | |
| 1 000 | 102,744 | |||
| 1 000 | 102,744 | |||
| 06.08.2025 | 16:18:55,326 | 37 | 102,766 | |
| 37 | 102,766 | |||
| 37 | 102,766 | |||
| 06.08.2025 | 16:18:13,023 | 2 | 102,734 | |
| 2 | 102,734 | |||
| 2 | 102,734 | |||
| 06.08.2025 | 16:17:45,763 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 06.08.2025 | 16:17:43,629 | 1 000 | 102,716 | |
| 1 000 | 102,716 | |||
| 1 000 | 102,716 | |||
| 06.08.2025 | 16:17:34,283 | 10 | 102,706 | |
| 10 | 102,706 | |||
| 10 | 102,706 | |||
| 06.08.2025 | 16:17:30,359 | 1 | 102,712 | |
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 06.08.2025 | 16:17:15,265 | 5 | 102,754 | |
| 5 | 102,754 | |||
| 5 | 102,754 | |||
| 06.08.2025 | 16:17:08,123 | 5 | 102,774 | |
| 5 | 102,774 | |||
| 5 | 102,774 | |||
| 06.08.2025 | 16:17:03,407 | 3 | 102,746 | |
| 3 | 102,746 | |||
| 3 | 102,746 | |||
| 06.08.2025 | 16:16:19,754 | 10 | 102,778 | |
| 10 | 102,778 | |||
| 10 | 102,778 | |||
| 06.08.2025 | 16:15:24,199 | 3 | 102,786 | |
| 3 | 102,786 | |||
| 3 | 102,786 | |||
| 06.08.2025 | 16:14:25,468 | 23 | 102,786 | |
| 23 | 102,786 | |||
| 23 | 102,786 | |||
| 06.08.2025 | 16:13:56,879 | 2 | 102,828 | |
| 2 | 102,828 | |||
| 2 | 102,828 | |||
| 06.08.2025 | 16:13:30,148 | 2 | 102,854 | |
| 2 | 102,854 | |||
| 2 | 102,854 | |||
| 06.08.2025 | 16:13:23,411 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 06.08.2025 | 16:12:33,115 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 06.08.2025 | 16:12:00,706 | 24 | 102,924 | |
| 24 | 102,924 | |||
| 24 | 102,924 | |||
| 06.08.2025 | 16:11:46,825 | 2 | 102,912 | |
| 2 | 102,912 | |||
| 2 | 102,912 | |||
| 06.08.2025 | 16:11:36,245 | 20 | 102,938 | |
| 20 | 102,938 | |||
| 20 | 102,938 | |||
| 06.08.2025 | 16:11:28,259 | 1 | 102,916 | |
| 1 | 102,916 | |||
| 1 | 102,916 | |||
| 06.08.2025 | 16:11:18,133 | 3 | 102,902 | |
| 3 | 102,902 | |||
| 3 | 102,902 | |||
| 06.08.2025 | 16:11:12,203 | 12 | 102,918 | |
| 12 | 102,918 | |||
| 12 | 102,918 | |||
| 06.08.2025 | 16:10:24,363 | 30 | 102,948 | |
| 30 | 102,948 | |||
| 30 | 102,948 | |||
| 06.08.2025 | 16:10:19,983 | 5 | 102,954 | |
| 5 | 102,954 | |||
| 5 | 102,954 | |||
| 06.08.2025 | 16:09:56,922 | 9 | 102,974 | |
| 9 | 102,974 | |||
| 9 | 102,974 | |||
| 06.08.2025 | 16:09:34,229 | 10 | 102,954 | |
| 10 | 102,954 | |||
| 10 | 102,954 | |||
| 06.08.2025 | 16:09:30,616 | 2 | 102,946 | |
| 2 | 102,946 | |||
| 2 | 102,946 | |||
| 06.08.2025 | 16:09:28,154 | 201 | 102,942 | |
| 201 | 102,942 | |||
| 201 | 102,942 | |||
| 06.08.2025 | 16:09:10,026 | 59 | 102,948 | |
| 59 | 102,948 | |||
| 59 | 102,948 | |||
| 06.08.2025 | 16:09:07,652 | 1 000 | 102,954 | |
| 1 000 | 102,954 | |||
| 1 000 | 102,954 | |||
| 06.08.2025 | 16:08:56,741 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 06.08.2025 | 16:06:35,673 | 1 | 102,916 | |
| 1 | 102,916 | |||
| 1 | 102,916 | |||
| 06.08.2025 | 16:06:34,876 | 2 | 102,934 | |
| 2 | 102,934 | |||
| 2 | 102,934 | |||
| 06.08.2025 | 16:05:40,097 | 500 | 102,90 | |
| 500 | 102,90 | |||
| 500 | 102,90 | |||
| 06.08.2025 | 16:05:34,615 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 06.08.2025 | 16:05:20,076 | 10 | 102,908 | |
| 10 | 102,908 | |||
| 10 | 102,908 | |||
| 06.08.2025 | 16:04:37,893 | 40 | 102,864 | |
| 40 | 102,864 | |||
| 40 | 102,864 | |||
| 06.08.2025 | 16:04:35,709 | 2 288 | 102,836 | |
| 2 288 | 102,836 | |||
| 2 288 | 102,836 | |||
| 06.08.2025 | 16:04:24,738 | 10 | 102,864 | |
| 10 | 102,864 | |||
| 10 | 102,864 | |||
| 06.08.2025 | 16:04:20,085 | 6 | 102,858 | |
| 6 | 102,858 | |||
| 6 | 102,858 | |||
| 06.08.2025 | 16:04:12,985 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 06.08.2025 | 16:04:11,115 | 7 | 102,844 | |
| 7 | 102,844 | |||
| 7 | 102,844 | |||
| 06.08.2025 | 16:03:16,562 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 06.08.2025 | 16:03:11,606 | 6 | 102,826 | |
| 6 | 102,826 | |||
| 6 | 102,826 | |||
| 06.08.2025 | 16:02:37,021 | 2 | 102,852 | |
| 2 | 102,852 | |||
| 2 | 102,852 | |||
| 06.08.2025 | 16:02:36,905 | 300 | 102,848 | |
| 300 | 102,848 | |||
| 300 | 102,848 | |||
| 06.08.2025 | 16:02:23,202 | 1 | 102,792 | |
| 1 | 102,792 | |||
| 1 | 102,792 | |||
| 06.08.2025 | 16:02:18,299 | 2 | 102,798 | |
| 2 | 102,798 | |||
| 2 | 102,798 | |||
| 06.08.2025 | 16:01:27,426 | 3 | 102,778 | |
| 3 | 102,778 | |||
| 3 | 102,778 | |||
| 06.08.2025 | 16:01:26,867 | 97 | 102,784 | |
| 97 | 102,784 | |||
| 97 | 102,784 | |||
| 06.08.2025 | 16:01:24,234 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 06.08.2025 | 16:01:18,325 | 5 | 102,778 | |
| 5 | 102,778 | |||
| 5 | 102,778 | |||
| 06.08.2025 | 16:01:12,667 | 4 | 102,746 | |
| 4 | 102,746 | |||
| 4 | 102,746 | |||
| 06.08.2025 | 16:01:12,218 | 10 | 102,774 | |
| 10 | 102,774 | |||
| 10 | 102,774 | |||
| 06.08.2025 | 16:01:03,086 | 3 | 102,768 | |
| 3 | 102,768 | |||
| 3 | 102,768 | |||
| 06.08.2025 | 16:01:01,748 | 12 | 102,736 | |
| 12 | 102,736 | |||
| 12 | 102,736 | |||
| 06.08.2025 | 16:00:55,501 | 289 | 102,726 | |
| 289 | 102,726 | |||
| 289 | 102,726 | |||
| 06.08.2025 | 16:00:52,280 | 2 300 | 102,736 | |
| 2 300 | 102,736 | |||
| 2 300 | 102,736 | |||
| 06.08.2025 | 16:00:28,509 | 1 | 102,682 | |
| 1 | 102,682 | |||
| 1 | 102,682 | |||
| 06.08.2025 | 16:00:07,478 | 4 | 102,66 | |
| 4 | 102,66 | |||
| 4 | 102,66 | |||
| 06.08.2025 | 16:00:06,677 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 06.08.2025 | 16:00:01,657 | 14 | 102,668 | |
| 14 | 102,668 | |||
| 14 | 102,668 | |||
| 06.08.2025 | 16:00:00,339 | 52 | 102,654 | |
| 52 | 102,654 | |||
| 52 | 102,654 | |||
| 06.08.2025 | 15:58:20,134 | 3 | 102,718 | |
| 3 | 102,718 | |||
| 3 | 102,718 | |||
| 06.08.2025 | 15:58:18,487 | 3 | 102,702 | |
| 3 | 102,702 | |||
| 3 | 102,702 | |||
| 06.08.2025 | 15:57:54,140 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 06.08.2025 | 15:57:37,440 | 1 000 | 102,722 | |
| 1 000 | 102,722 | |||
| 1 000 | 102,722 | |||
| 06.08.2025 | 15:56:53,602 | 25 | 102,782 | |
| 25 | 102,782 | |||
| 25 | 102,782 | |||
| 06.08.2025 | 15:56:17,881 | 48 | 102,834 | |
| 48 | 102,834 | |||
| 48 | 102,834 | |||
| 06.08.2025 | 15:55:59,106 | 39 | 102,768 | |
| 39 | 102,768 | |||
| 39 | 102,768 | |||
| 06.08.2025 | 15:55:53,958 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 06.08.2025 | 15:54:59,689 | 15 | 102,796 | |
| 15 | 102,796 | |||
| 15 | 102,796 | |||
| 06.08.2025 | 15:54:20,666 | 10 | 102,824 | |
| 10 | 102,824 | |||
| 10 | 102,824 | |||
| 06.08.2025 | 15:54:02,430 | 5 | 102,776 | |
| 5 | 102,776 | |||
| 5 | 102,776 | |||
| 06.08.2025 | 15:53:27,855 | 20 | 102,738 | |
| 20 | 102,738 | |||
| 20 | 102,738 | |||
| 06.08.2025 | 15:53:13,922 | 4 | 102,726 | |
| 4 | 102,726 | |||
| 4 | 102,726 | |||
| 06.08.2025 | 15:53:00,013 | 1 600 | 102,706 | |
| 1 600 | 102,706 | |||
| 1 600 | 102,706 | |||
| 06.08.2025 | 15:52:01,002 | 4 | 102,664 | |
| 4 | 102,664 | |||
| 4 | 102,664 | |||
| 06.08.2025 | 15:51:54,628 | 1 000 | 102,67 | |
| 1 000 | 102,67 | |||
| 1 000 | 102,67 | |||
| 06.08.2025 | 15:51:36,916 | 61 | 102,662 | |
| 61 | 102,662 | |||
| 61 | 102,662 | |||
| 06.08.2025 | 15:50:40,051 | 15 | 102,734 | |
| 15 | 102,734 | |||
| 15 | 102,734 | |||
| 06.08.2025 | 15:50:38,888 | 3 | 102,734 | |
| 3 | 102,734 | |||
| 3 | 102,734 | |||
| 06.08.2025 | 15:50:06,619 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 06.08.2025 | 15:49:11,223 | 104 | 102,822 | |
| 104 | 102,822 | |||
| 104 | 102,822 | |||
| 06.08.2025 | 15:48:37,101 | 5 | 102,808 | |
| 5 | 102,808 | |||
| 5 | 102,808 | |||
| 06.08.2025 | 15:47:56,631 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 06.08.2025 | 15:47:51,237 | 39 | 102,788 | |
| 39 | 102,788 | |||
| 39 | 102,788 | |||
| 06.08.2025 | 15:47:38,863 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 06.08.2025 | 15:47:35,006 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 06.08.2025 | 15:47:26,118 | 8 | 102,774 | |
| 8 | 102,774 | |||
| 8 | 102,774 | |||
| 06.08.2025 | 15:46:19,516 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 06.08.2025 | 15:45:32,569 | 2 | 102,804 | |
| 2 | 102,804 | |||
| 2 | 102,804 | |||
| 06.08.2025 | 15:44:49,471 | 3 | 102,754 | |
| 3 | 102,754 | |||
| 3 | 102,754 | |||
| 06.08.2025 | 15:44:32,434 | 24 | 102,746 | |
| 24 | 102,746 | |||
| 24 | 102,746 | |||
| 06.08.2025 | 15:44:23,690 | 1 | 102,712 | |
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 06.08.2025 | 15:43:26,223 | 5 | 102,728 | |
| 5 | 102,728 | |||
| 5 | 102,728 | |||
| 06.08.2025 | 15:43:26,191 | 2 | 102,712 | |
| 2 | 102,712 | |||
| 2 | 102,712 | |||
| 06.08.2025 | 15:42:09,456 | 46 | 102,734 | |
| 46 | 102,734 | |||
| 46 | 102,734 | |||
| 06.08.2025 | 15:41:38,322 | 5 | 102,692 | |
| 5 | 102,692 | |||
| 5 | 102,692 | |||
| 06.08.2025 | 15:41:28,499 | 50 | 102,708 | |
| 50 | 102,708 | |||
| 50 | 102,708 | |||
| 06.08.2025 | 15:41:24,632 | 3 | 102,694 | |
| 3 | 102,694 | |||
| 3 | 102,694 | |||
| 06.08.2025 | 15:41:19,072 | 65 | 102,676 | |
| 65 | 102,676 | |||
| 65 | 102,676 | |||
| 06.08.2025 | 15:41:01,161 | 389 | 102,678 | |
| 389 | 102,678 | |||
| 389 | 102,678 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 18:07:58
Letzte Aktualisierung:
06.08.2025 @ 18:07:58