Tradegate Exchange

DEUTZ AG

412

331

7.46

Date	Time	Volume	Order Volume	Price
08/05/2025	11:46:10.922	500		7.46
			500	7.46
			500	7.46
08/05/2025	11:45:45.394	500		7.455
			500	7.455
			500	7.455
08/05/2025	11:44:37.090	140		7.45
			140	7.45
			140	7.45
08/05/2025	11:43:58.426	50		7.455
			50	7.455
			50	7.455
08/05/2025	11:43:02.915	650		7.45
			650	7.45
			650	7.45
08/05/2025	11:42:48.494	500		7.445
			500	7.445
			500	7.445
08/05/2025	11:41:45.011	3		7.445
			3	7.445
			3	7.445
08/05/2025	11:41:11.617	3		7.455
			3	7.455
			3	7.455
08/05/2025	11:40:05.680	50		7.45
			50	7.45
			50	7.45
08/05/2025	11:40:04.797	500		7.45
			500	7.45
			500	7.45
08/05/2025	11:39:34.885	650		7.45
			650	7.45
			650	7.45
08/05/2025	11:39:05.423	20		7.46
			20	7.46
			20	7.46
08/05/2025	11:38:39.401	250		7.46
			250	7.46
			250	7.46
08/05/2025	11:38:39.117	500		7.45
			500	7.45
			500	7.45
08/05/2025	11:36:34.822	850		7.44
			850	7.44
			850	7.44
08/05/2025	11:36:05.628	260		7.45
			260	7.45
			260	7.45
08/05/2025	11:35:01.873	94		7.44
			94	7.44
			94	7.44
08/05/2025	11:34:11.965	50		7.44
			50	7.44
			50	7.44
08/05/2025	11:33:24.494	150		7.435
			150	7.435
			150	7.435
08/05/2025	11:32:27.010	400		7.44
			400	7.44
			400	7.44
08/05/2025	11:32:25.224	450		7.44
			450	7.44
			450	7.44
08/05/2025	11:32:22.056	450		7.44
			450	7.44
			450	7.44
08/05/2025	11:30:58.463	610		7.44
			610	7.44
			610	7.44
08/05/2025	11:30:09.518	670		7.445
			670	7.445
			670	7.445
08/05/2025	11:30:03.329	12		7.44
			12	7.44
			12	7.44
08/05/2025	11:29:46.784	670		7.445
			670	7.445
			670	7.445
08/05/2025	11:28:55.528	230		7.45
			230	7.45
			200	7.45
			30	7.45
08/05/2025	11:28:55.377	850		7.45
			850	7.45
			850	7.45
08/05/2025	11:28:55.204	850		7.45
			850	7.45
			850	7.45
08/05/2025	11:28:54.886	850		7.45
			850	7.45
			850	7.45
08/05/2025	11:28:54.762	850		7.45
			850	7.45
			850	7.45
08/05/2025	11:28:54.587	850		7.45
			850	7.45
			850	7.45
08/05/2025	11:28:54.430	850		7.45
			850	7.45
			500	7.45
			350	7.45
08/05/2025	11:28:22.278	850		7.45
			850	7.45
			850	7.45
08/05/2025	11:27:47.574	850		7.45
			850	7.45
			850	7.45
08/05/2025	11:26:42.206	850		7.455
			850	7.455
			850	7.455
08/05/2025	11:24:50.343	34		7.465
			34	7.465
			34	7.465
08/05/2025	11:23:42.182	850		7.455
			850	7.455
			850	7.455
08/05/2025	11:21:52.738	350		7.46
			350	7.46
			350	7.46
08/05/2025	11:21:43.752	850		7.46
			850	7.46
			850	7.46
08/05/2025	11:21:30.822	1		7.46
			1	7.46
			1	7.46
08/05/2025	11:21:19.947	60		7.46
			60	7.46
			60	7.46
08/05/2025	11:20:41.960	650		7.455
			650	7.455
			650	7.455
08/05/2025	11:20:34.576	1		7.465
			1	7.465
			1	7.465
08/05/2025	11:19:05.699	31		7.455
			31	7.455
			31	7.455
08/05/2025	11:17:51.029	80		7.465
			80	7.465
			80	7.465
08/05/2025	11:17:29.975	650		7.455
			650	7.455
			650	7.455
08/05/2025	11:17:28.678	450		7.465
			200	7.465
			450	7.465
			250	7.465
08/05/2025	11:14:17.439	500		7.44
			500	7.44
			500	7.44
08/05/2025	11:14:16.163	400		7.44
			400	7.44
			400	7.44
08/05/2025	11:13:20.629	10		7.445
			10	7.445
			10	7.445
08/05/2025	11:13:00.538	700		7.445
			700	7.445
			700	7.445
08/05/2025	11:12:11.665	30		7.44
			30	7.44
			30	7.44
08/05/2025	11:11:43.974	120		7.445
			120	7.445
			120	7.445
08/05/2025	11:09:06.409	60		7.45
			60	7.45
			60	7.45
08/05/2025	11:09:02.894	450		7.45
			450	7.45
			450	7.45
08/05/2025	11:08:00.868	70		7.455
			70	7.455
			70	7.455
08/05/2025	11:07:30.480	273		7.455
			273	7.455
			273	7.455
08/05/2025	11:05:16.767	150		7.445
			150	7.445
			150	7.445
08/05/2025	11:05:14.066	850		7.445
			850	7.445
			850	7.445
08/05/2025	11:05:09.679	70		7.445
			70	7.445
			70	7.445
08/05/2025	11:03:32.935	200		7.435
			200	7.435
			200	7.435
08/05/2025	10:59:14.140	350		7.425
			350	7.425
			350	7.425
08/05/2025	10:58:02.830	650		7.425
			650	7.425
			650	7.425
08/05/2025	10:57:30.115	51		7.43
			51	7.43
			51	7.43
08/05/2025	10:57:16.627	6		7.425
			6	7.425
			6	7.425
08/05/2025	10:56:12.454	195		7.425
			195	7.425
			195	7.425
08/05/2025	10:55:41.831	433		7.435
			300	7.435
			433	7.435
			133	7.435
08/05/2025	10:55:41.538	850		7.435
			850	7.435
			850	7.435
08/05/2025	10:55:36.297	850		7.435
			850	7.435
			850	7.435
08/05/2025	10:53:44.449	50		7.44
			50	7.44
			50	7.44
08/05/2025	10:53:25.315	30		7.44
			30	7.44
			30	7.44
08/05/2025	10:53:01.117	650		7.455
			650	7.455
			650	7.455
08/05/2025	10:52:39.806	4		7.45
			4	7.45
			4	7.45
08/05/2025	10:51:59.383	850		7.46
			850	7.46
			850	7.46
08/05/2025	10:50:51.542	350		7.46
			350	7.46
			350	7.46
08/05/2025	10:50:26.161	100		7.465
			100	7.465
			100	7.465
08/05/2025	10:49:09.884	180		7.465
			180	7.465
			180	7.465
08/05/2025	10:48:54.497	400		7.465
			400	7.465
			400	7.465
08/05/2025	10:47:10.633	135		7.47
			135	7.47
			135	7.47
08/05/2025	10:46:09.684	100		7.47
			100	7.47
			100	7.47
08/05/2025	10:46:05.786	670		7.47
			670	7.47
			670	7.47
08/05/2025	10:45:59.461	800		7.465
			800	7.465
			800	7.465
08/05/2025	10:44:06.366	100		7.475
			100	7.475
			100	7.475
08/05/2025	10:43:57.426	650		7.465
			650	7.465
			650	7.465
08/05/2025	10:43:09.929	250		7.465
			250	7.465
			250	7.465
08/05/2025	10:42:22.148	4 500		7.45
			4 000	7.45
			1 150	7.45
			200	7.45
			3 150	7.45
			500	7.45
08/05/2025	10:41:10.577	850		7.47
			850	7.47
			850	7.47
08/05/2025	10:40:39.959	850		7.475
			850	7.475
			850	7.475
08/05/2025	10:40:39.725	800		7.48
			800	7.48
			800	7.48
08/05/2025	10:40:39.537	850		7.48
			850	7.48
			850	7.48
08/05/2025	10:40:13.346	850		7.475
			850	7.475
			850	7.475
08/05/2025	10:38:54.880	5		7.475
			5	7.475
			5	7.475
08/05/2025	10:38:50.980	10		7.475
			10	7.475
			10	7.475
08/05/2025	10:38:31.905	500		7.475
			500	7.475
			500	7.475
08/05/2025	10:38:09.757	100		7.475
			100	7.475
			100	7.475
08/05/2025	10:36:15.118	500		7.47
			500	7.47
			500	7.47
08/05/2025	10:35:11.005	1 000		7.47
			1 000	7.47
			1 000	7.47
08/05/2025	10:34:35.042	30		7.475
			30	7.475
			30	7.475
08/05/2025	10:33:49.680	300		7.465
			100	7.465
			200	7.465
			300	7.465
08/05/2025	10:33:16.172	500		7.475
			500	7.475
			500	7.475
08/05/2025	10:33:07.511	150		7.475
			150	7.475
			150	7.475
08/05/2025	10:32:23.868	250		7.465
			250	7.465
			250	7.465
08/05/2025	10:32:15.018	50		7.475
			50	7.475
			50	7.475
08/05/2025	10:31:19.609	2		7.475
			2	7.475
			2	7.475
08/05/2025	10:31:17.929	16		7.475
			16	7.475
			16	7.475
08/05/2025	10:31:05.482	10		7.475
			10	7.475
			10	7.475
08/05/2025	10:30:19.154	300		7.485
			300	7.485
			300	7.485
08/05/2025	10:29:57.062	850		7.48
			850	7.48
			850	7.48
08/05/2025	10:29:53.911	100		7.485
			100	7.485
			100	7.485
08/05/2025	10:27:58.593	549		7.465
			549	7.465
			549	7.465
08/05/2025	10:26:42.900	850		7.465
			850	7.465
			850	7.465
08/05/2025	10:26:03.494	400		7.475
			400	7.475
			400	7.475
08/05/2025	10:24:56.597	75		7.475
			75	7.475
			75	7.475
08/05/2025	10:24:28.783	1 391		7.465
			1 391	7.465
			1 391	7.465
08/05/2025	10:23:41.586	850		7.47
			850	7.47
			850	7.47
08/05/2025	10:22:47.107	300		7.475
			300	7.475
			300	7.475
08/05/2025	10:22:44.204	100		7.465
			100	7.465
			100	7.465
08/05/2025	10:22:05.849	100		7.48
			100	7.48
			100	7.48
08/05/2025	10:21:29.476	150		7.48
			150	7.48
			150	7.48
08/05/2025	10:21:18.703	850		7.48
			850	7.48
			850	7.48
08/05/2025	10:20:08.462	850		7.485
			850	7.485
			850	7.485
08/05/2025	10:20:08.080	370		7.485
			370	7.485
			150	7.485
			220	7.485
08/05/2025	10:19:23.578	850		7.485
			850	7.485
			850	7.485
08/05/2025	10:19:10.141	1 400		7.49
			1 400	7.49
			1 200	7.49
			200	7.49
08/05/2025	10:19:10.122	2 000		7.485
			2 000	7.485
			2 000	7.485
08/05/2025	10:18:53.352	850		7.48
			850	7.48
			850	7.48
08/05/2025	10:18:22.682	750		7.48
			750	7.48
			750	7.48
08/05/2025	10:18:05.361	100		7.48
			100	7.48
			100	7.48
08/05/2025	10:17:44.916	200		7.475
			200	7.475
			200	7.475
08/05/2025	10:17:42.246	270		7.48
			270	7.48
			270	7.48
08/05/2025	10:16:39.664	850		7.475
			850	7.475
			850	7.475
08/05/2025	10:16:29.094	100		7.475
			100	7.475
			100	7.475
08/05/2025	10:16:10.699	850		7.465
			500	7.465
			350	7.465
			850	7.465
08/05/2025	10:15:41.224	5		7.475
			5	7.475
			5	7.475
08/05/2025	10:15:24.364	300		7.475
			300	7.475
			300	7.475
08/05/2025	10:14:23.809	500		7.465
			500	7.465
			500	7.465
08/05/2025	10:14:10.631	100		7.465
			100	7.465
			100	7.465
08/05/2025	10:12:28.281	350		7.47
			350	7.47
			350	7.47
08/05/2025	10:12:24.502	14		7.46
			14	7.46
			14	7.46
08/05/2025	10:12:17.817	300		7.47
			300	7.47
			300	7.47
08/05/2025	10:11:23.552	10		7.47
			10	7.47
			10	7.47
08/05/2025	10:10:16.380	200		7.465
			200	7.465
			200	7.465
08/05/2025	10:09:58.561	107		7.47
			107	7.47
			107	7.47
08/05/2025	10:09:58.510	100		7.47
			100	7.47
			100	7.47
08/05/2025	10:09:34.480	200		7.46
			200	7.46
			200	7.46
08/05/2025	10:07:52.732	70		7.46
			70	7.46
			70	7.46
08/05/2025	10:07:36.334	750		7.45
			750	7.45
			750	7.45
08/05/2025	10:07:34.336	750		7.45
			750	7.45
			750	7.45
08/05/2025	10:07:33.095	750		7.45
			750	7.45
			750	7.45
08/05/2025	10:07:23.529	750		7.45
			750	7.45
			750	7.45
08/05/2025	10:06:42.564	1 270		7.45
			40	7.45
			800	7.45
			316	7.45
			114	7.45
			1 270	7.45
08/05/2025	10:05:39.487	886		7.425
			850	7.425
			886	7.425
			36	7.425
08/05/2025	10:04:34.380	850		7.44
			850	7.44
			850	7.44
08/05/2025	10:03:37.807	65		7.465
			65	7.465
			65	7.465
08/05/2025	10:03:24.245	100		7.46
			100	7.46
			100	7.46
08/05/2025	10:01:31.377	70		7.435
			70	7.435
			70	7.435
08/05/2025	10:01:19.231	4		7.435
			4	7.435
			4	7.435
08/05/2025	10:00:57.552	155		7.42
			155	7.42
			155	7.42
08/05/2025	10:00:24.802	4 150		7.45
			2 000	7.45
			4 150	7.45
			2 150	7.45
08/05/2025	09:59:46.124	850		7.42
			850	7.42
			850	7.42
08/05/2025	09:59:27.339	200		7.42
			200	7.42
			200	7.42
08/05/2025	09:59:05.510	300		7.415
			300	7.415
			300	7.415
08/05/2025	09:57:31.391	7		7.40
			7	7.40
			7	7.40
08/05/2025	09:56:25.504	10		7.40
			10	7.40
			10	7.40
08/05/2025	09:56:09.571	200		7.385
			200	7.385
			200	7.385
08/05/2025	09:55:59.714	6		7.41
			6	7.41
			6	7.41
08/05/2025	09:54:32.181	4 300		7.43
			4 300	7.43
			4 300	7.43
08/05/2025	09:54:21.618	700		7.40
			700	7.40
			700	7.40
08/05/2025	09:54:02.049	50		7.40
			50	7.40
			50	7.40
08/05/2025	09:54:01.895	700		7.40
			700	7.40
			700	7.40
08/05/2025	09:54:01.585	700		7.40
			700	7.40
			700	7.40
08/05/2025	09:53:57.616	700		7.40
			700	7.40
			700	7.40
08/05/2025	09:53:57.431	700		7.40
			700	7.40
			700	7.40
08/05/2025	09:53:54.239	700		7.40
			700	7.40
			700	7.40
08/05/2025	09:53:39.731	2		7.40
			2	7.40
			2	7.40
08/05/2025	09:52:25.850	50		7.405
			50	7.405
			50	7.405
08/05/2025	09:52:22.986	17		7.39
			17	7.39
			17	7.39
08/05/2025	09:52:01.359	9 150		7.43
			1 000	7.43
			150	7.43
			8 000	7.43
			9 150	7.43
08/05/2025	09:50:10.444	850		7.355
			850	7.355
			850	7.355
08/05/2025	09:49:19.839	800		7.39
			800	7.39
			800	7.39
08/05/2025	09:48:44.506	340		7.385
			340	7.385
			340	7.385
08/05/2025	09:48:31.124	620		7.385
			620	7.385
			620	7.385
08/05/2025	09:44:41.886	16		7.39
			16	7.39
			16	7.39
08/05/2025	09:44:30.943	150		7.39
			150	7.39
			150	7.39
08/05/2025	09:44:28.382	850		7.39
			850	7.39
			850	7.39
08/05/2025	09:43:39.357	100		7.405
			100	7.405
			100	7.405
08/05/2025	09:43:05.317	20		7.405
			20	7.405
			20	7.405
08/05/2025	09:43:03.537	500		7.395
			500	7.395
			500	7.395
08/05/2025	09:42:57.429	300		7.405
			300	7.405
			300	7.405
08/05/2025	09:40:24.890	130		7.40
			130	7.40
			130	7.40
08/05/2025	09:39:49.109	450		7.40
			450	7.40
			450	7.40
08/05/2025	09:39:04.877	92		7.40
			92	7.40
			92	7.40
08/05/2025	09:39:04.487	850		7.40
			850	7.40
			850	7.40
08/05/2025	09:39:00.465	850		7.40
			850	7.40
			850	7.40
08/05/2025	09:38:49.866	850		7.40
			850	7.40
			850	7.40
08/05/2025	09:37:04.956	1 000		7.40
			200	7.40
			1 000	7.40
			800	7.40
08/05/2025	09:36:32.811	200		7.39
			200	7.39
			200	7.39
08/05/2025	09:31:41.288	675		7.39
			675	7.39
			675	7.39
08/05/2025	09:31:07.378	3		7.385
			3	7.385
			3	7.385
08/05/2025	09:30:41.039	15		7.39
			15	7.39
			15	7.39
08/05/2025	09:28:26.308	500		7.40
			500	7.40
			500	7.40
08/05/2025	09:28:08.067	140		7.40
			140	7.40
			140	7.40
08/05/2025	09:27:54.047	30		7.40
			30	7.40
			30	7.40
08/05/2025	09:24:20.927	670		7.40
			670	7.40
			670	7.40
08/05/2025	09:23:24.636	555		7.415
			555	7.415
			555	7.415
08/05/2025	09:22:51.977	450		7.415
			450	7.415
			450	7.415
08/05/2025	09:22:06.100	150		7.405
			150	7.405
			150	7.405
08/05/2025	09:21:50.687	850		7.405
			850	7.405
			850	7.405
08/05/2025	09:21:18.576	618		7.415
			550	7.415
			618	7.415
			68	7.415
08/05/2025	09:21:02.976	850		7.415
			850	7.415
			850	7.415
08/05/2025	09:20:03.699	108		7.415
			108	7.415
			108	7.415
08/05/2025	09:20:03.529	550		7.415
			550	7.415
			550	7.415
08/05/2025	09:19:28.686	850		7.415
			850	7.415
			850	7.415
08/05/2025	09:18:02.629	800		7.40
			800	7.40
			800	7.40
08/05/2025	09:18:01.349	600		7.40
			600	7.40
			600	7.40
08/05/2025	09:17:53.121	800		7.40
			800	7.40
			800	7.40
08/05/2025	09:17:51.821	600		7.40
			600	7.40
			600	7.40
08/05/2025	09:17:40.389	800		7.42
			800	7.42
			800	7.42
08/05/2025	09:17:38.983	600		7.42
			600	7.42
			600	7.42
08/05/2025	09:17:29.529	800		7.42
			800	7.42
			800	7.42
08/05/2025	09:17:28.153	600		7.42
			600	7.42
			600	7.42
08/05/2025	09:17:04.717	700		7.41
			700	7.41
			700	7.41
08/05/2025	09:17:03.201	500		7.41
			500	7.41
			500	7.41
08/05/2025	09:16:25.339	100		7.40
			100	7.40
			100	7.40
08/05/2025	09:16:13.506	200		7.385
			200	7.385
			200	7.385
08/05/2025	09:16:09.644	36		7.385
			36	7.385
			36	7.385
08/05/2025	09:15:28.736	1 000		7.385
			1 000	7.385
			100	7.385
			900	7.385
08/05/2025	09:11:54.908	70		7.385
			70	7.385
			70	7.385
08/05/2025	09:11:03.510	352		7.36
			300	7.36
			352	7.36
			52	7.36
08/05/2025	09:10:25.800	100		7.385
			100	7.385
			100	7.385
08/05/2025	09:09:29.574	135		7.385
			135	7.385
			135	7.385
08/05/2025	09:06:39.601	2 700		7.40
			2 700	7.40
			2 700	7.40
08/05/2025	09:06:33.150	850		7.375
			850	7.375
			850	7.375
08/05/2025	09:06:07.880	450		7.375
			450	7.375
			450	7.375
08/05/2025	09:04:30.207	300		7.36
			300	7.36
			300	7.36
08/05/2025	09:02:35.370	500		7.35
			500	7.35
			500	7.35
08/05/2025	09:02:10.168	3		7.34
			3	7.34
			3	7.34
08/05/2025	09:01:56.190	408		7.34
			100	7.34
			408	7.34
			308	7.34
08/05/2025	09:01:34.626	302		7.36
			302	7.36
			100	7.36
			2	7.36
			200	7.36
08/05/2025	08:48:58.145	500		7.355
			500	7.355
			500	7.355
08/05/2025	08:48:39.244	250		7.355
			250	7.355
			250	7.355
08/05/2025	08:47:30.857	100		7.355
			100	7.355
			100	7.355
08/05/2025	08:46:46.979	500		7.355
			500	7.355
			500	7.355
08/05/2025	08:45:42.886	100		7.405
			100	7.405
			100	7.405
08/05/2025	08:44:26.471	472		7.415
			472	7.415
			472	7.415
08/05/2025	08:43:46.182	3 000		7.41
			3 000	7.41
			3 000	7.41
08/05/2025	08:43:42.060	500		7.405
			500	7.405
			500	7.405
08/05/2025	08:41:32.611	5		7.415
			5	7.415
			5	7.415
08/05/2025	08:40:56.239	995		7.41
			495	7.41
			500	7.41
			765	7.41
			230	7.41
08/05/2025	08:40:11.326	770		7.405
			770	7.405
			500	7.405
			270	7.405
08/05/2025	08:34:12.966	100		7.415
			100	7.415
			100	7.415
08/05/2025	08:32:12.437	25		7.415
			25	7.415
			25	7.415
08/05/2025	08:29:44.885	8		7.415
			8	7.415
			8	7.415
08/05/2025	08:26:57.618	30		7.375
			30	7.375
			30	7.375
08/05/2025	08:26:23.505	3		7.415
			3	7.415
			3	7.415
08/05/2025	08:25:16.227	50		7.415
			50	7.415
			50	7.415
08/05/2025	08:25:07.787	100		7.40
			100	7.40
			100	7.40
08/05/2025	08:23:37.887	120		7.415
			120	7.415
			120	7.415
08/05/2025	08:21:18.431	10		7.415
			10	7.415
			10	7.415
08/05/2025	08:19:43.356	100		7.415
			100	7.415
			100	7.415
08/05/2025	08:17:40.868	2 000		7.41
			2 000	7.41
			1 500	7.41
			500	7.41
08/05/2025	08:17:36.499	500		7.405
			500	7.405
			500	7.405
08/05/2025	08:15:58.528	2 000		7.41
			2 000	7.41
			1 500	7.41
			500	7.41
08/05/2025	08:15:54.767	500		7.405
			500	7.405
			500	7.405
08/05/2025	08:15:11.761	134		7.415
			134	7.415
			134	7.415
08/05/2025	08:14:49.684	2 000		7.40
			2 000	7.40
			2 000	7.40
08/05/2025	08:14:38.336	3 230		7.40
			300	7.40
			2 000	7.40
			2 930	7.40
			1 230	7.40
08/05/2025	08:13:47.511	770		7.40
			500	7.40
			770	7.40
			270	7.40
08/05/2025	08:12:49.838	270		7.425
			270	7.425
			170	7.425
			100	7.425
08/05/2025	08:11:55.892	500		7.40
			500	7.40
			500	7.40
08/05/2025	08:11:34.152	500		7.40
			270	7.40
			230	7.40
			500	7.40
08/05/2025	08:10:55.761	70		7.435
			70	7.435
			70	7.435
08/05/2025	08:10:21.141	320		7.435
			320	7.435
			320	7.435
08/05/2025	08:09:26.243	550		7.40
			10	7.40
			40	7.40
			550	7.40
			500	7.40
08/05/2025	08:09:13.852	50		7.445
			50	7.445
			50	7.445
08/05/2025	08:08:20.586	200		7.445
			200	7.445
			200	7.445
08/05/2025	08:08:02.542	20		7.44
			20	7.44
			20	7.44
08/05/2025	08:07:48.762	140		7.44
			140	7.44
			140	7.44
08/05/2025	08:07:18.851	200		7.445
			200	7.445
			200	7.445
08/05/2025	08:06:47.100	140		7.465
			140	7.465
			140	7.465
08/05/2025	08:06:31.400	800		7.44
			800	7.44
			800	7.44
08/05/2025	08:03:19.315	13		7.465
			13	7.465
			13	7.465
08/05/2025	08:02:07.215	200		7.465
			200	7.465
			200	7.465
08/05/2025	08:02:05.185	100		7.465
			100	7.465
			100	7.465
08/05/2025	08:01:50.213	800		7.46
			800	7.46
			800	7.46
08/05/2025	08:01:07.330	100		7.465
			100	7.465
			100	7.465
08/05/2025	08:00:30.550	500		7.425
			500	7.425
			500	7.425
08/05/2025	08:00:24.709	48		7.465
			48	7.465
			48	7.465
08/05/2025	08:00:21.986	7		7.465
			7	7.465
			7	7.465
08/05/2025	08:00:10.424	1		7.425
			1	7.425
			1	7.425
08/05/2025	07:59:38.853	100		7.465
			100	7.465
			100	7.465
08/05/2025	07:58:43.152	100		7.455
			100	7.455
			100	7.455
08/05/2025	07:57:43.830	900		7.40
			500	7.40
			900	7.40
			400	7.40
08/05/2025	07:57:24.325	500		7.40
			500	7.40
			500	7.40
08/05/2025	07:57:20.604	7 898		7.48
			500	7.48
			1 000	7.48
			700	7.48
			1 000	7.48
			4 698	7.48
			7 898	7.48
08/05/2025	07:57:17.655	1 101		7.44
			1	7.44
			1 000	7.44
			1 101	7.44
			100	7.44
08/05/2025	07:57:12.282	1 501		7.39
			1	7.39
			1 501	7.39
			1 500	7.39
08/05/2025	07:56:51.166	500		7.375
			500	7.375
			500	7.375
08/05/2025	07:54:08.031	10		7.38
			10	7.38
			10	7.38
08/05/2025	07:52:48.102	2 618		7.385
			2 618	7.385
			2 618	7.385
08/05/2025	07:52:45.267	973		7.385
			200	7.385
			500	7.385
			273	7.385
			973	7.385
08/05/2025	07:52:35.697	409		7.35
			409	7.35
			409	7.35
08/05/2025	07:51:30.998	1 800		7.325
			273	7.325
			200	7.325
			410	7.325
			200	7.325
			100	7.325
			1 800	7.325
			617	7.325
08/05/2025	07:50:47.710	700		7.355
			700	7.355
			500	7.355
			200	7.355
08/05/2025	07:48:47.715	350		7.385
			350	7.385
			350	7.385
08/05/2025	07:48:02.082	300		7.385
			165	7.385
			135	7.385
			300	7.385
08/05/2025	07:45:57.776	50		7.385
			50	7.385
			50	7.385
08/05/2025	07:44:42.673	180		7.385
			180	7.385
			180	7.385
08/05/2025	07:44:34.002	500		7.385
			500	7.385
			500	7.385
08/05/2025	07:43:34.408	500		7.305
			500	7.305
			500	7.305
08/05/2025	07:43:34.252	500		7.305
			500	7.305
			500	7.305
08/05/2025	07:43:03.014	500		7.305
			500	7.305
			500	7.305
08/05/2025	07:42:48.700	424		7.305
			424	7.305
			200	7.305
			224	7.305
08/05/2025	07:42:38.882	576		7.315
			165	7.315
			411	7.315
			576	7.315

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 666.00
Ask: 1 666.50
Volume: 29 712
+0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 11:46:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice