Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6440
4236
1770,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 21:55:45,468 | 73 | 1 770,00 | |
| 73 | 1 770,00 | |||
| 73 | 1 770,00 | |||
| 09.09.2025 | 21:55:43,802 | 15 | 1 767,50 | |
| 15 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 09.09.2025 | 21:54:26,548 | 45 | 1 770,00 | |
| 45 | 1 770,00 | |||
| 45 | 1 770,00 | |||
| 09.09.2025 | 21:54:05,733 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 09.09.2025 | 21:52:42,071 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 09.09.2025 | 21:52:37,062 | 9 | 1 769,50 | |
| 9 | 1 769,50 | |||
| 9 | 1 769,50 | |||
| 09.09.2025 | 21:52:32,065 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 09.09.2025 | 21:52:31,559 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 09.09.2025 | 21:51:04,402 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 09.09.2025 | 21:50:55,801 | 6 | 1 770,50 | |
| 6 | 1 770,50 | |||
| 6 | 1 770,50 | |||
| 09.09.2025 | 21:50:29,389 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 09.09.2025 | 21:50:22,969 | 10 | 1 770,00 | |
| 4 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 6 | 1 770,00 | |||
| 09.09.2025 | 21:49:36,519 | 19 | 1 769,50 | |
| 6 | 1 769,50 | |||
| 8 | 1 769,50 | |||
| 19 | 1 769,50 | |||
| 5 | 1 769,50 | |||
| 09.09.2025 | 21:47:51,597 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 09.09.2025 | 21:46:54,983 | 4 | 1 767,50 | |
| 4 | 1 767,50 | |||
| 4 | 1 767,50 | |||
| 09.09.2025 | 21:46:41,018 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 21:46:17,883 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 21:45:43,430 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 09.09.2025 | 21:44:01,119 | 4 | 1 769,50 | |
| 4 | 1 769,50 | |||
| 4 | 1 769,50 | |||
| 09.09.2025 | 21:42:34,140 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 09.09.2025 | 21:39:22,968 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 09.09.2025 | 21:39:05,183 | 6 | 1 770,50 | |
| 6 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 09.09.2025 | 21:36:20,142 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 09.09.2025 | 21:36:09,464 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 09.09.2025 | 21:28:40,678 | 3 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 09.09.2025 | 21:28:39,545 | 5 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 09.09.2025 | 21:28:21,062 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 09.09.2025 | 21:27:37,668 | 50 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 34 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 09.09.2025 | 21:27:36,044 | 50 | 1 770,50 | |
| 50 | 1 770,50 | |||
| 6 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 25 | 1 770,50 | |||
| 17 | 1 770,50 | |||
| 09.09.2025 | 21:24:19,961 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 09.09.2025 | 21:22:15,840 | 10 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 09.09.2025 | 21:18:55,199 | 32 | 1 770,00 | |
| 32 | 1 770,00 | |||
| 32 | 1 770,00 | |||
| 09.09.2025 | 21:18:23,994 | 100 | 1 770,00 | |
| 100 | 1 770,00 | |||
| 100 | 1 770,00 | |||
| 09.09.2025 | 21:17:36,208 | 150 | 1 770,00 | |
| 150 | 1 770,00 | |||
| 150 | 1 770,00 | |||
| 09.09.2025 | 21:17:20,779 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 09.09.2025 | 21:17:15,952 | 56 | 1 770,00 | |
| 50 | 1 770,00 | |||
| 56 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 09.09.2025 | 21:16:28,731 | 30 | 1 769,50 | |
| 30 | 1 769,50 | |||
| 30 | 1 769,50 | |||
| 09.09.2025 | 21:16:18,452 | 290 | 1 770,00 | |
| 70 | 1 770,00 | |||
| 167 | 1 770,00 | |||
| 220 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 122 | 1 770,00 | |||
| 09.09.2025 | 21:16:09,276 | 30 | 1 769,50 | |
| 30 | 1 769,50 | |||
| 30 | 1 769,50 | |||
| 09.09.2025 | 21:16:06,349 | 20 | 1 769,50 | |
| 20 | 1 769,50 | |||
| 20 | 1 769,50 | |||
| 09.09.2025 | 21:16:04,036 | 30 | 1 769,50 | |
| 30 | 1 769,50 | |||
| 30 | 1 769,50 | |||
| 09.09.2025 | 21:15:59,873 | 8 | 1 769,50 | |
| 8 | 1 769,50 | |||
| 8 | 1 769,50 | |||
| 09.09.2025 | 21:15:59,265 | 30 | 1 769,50 | |
| 30 | 1 769,50 | |||
| 30 | 1 769,50 | |||
| 09.09.2025 | 21:15:58,970 | 30 | 1 769,50 | |
| 30 | 1 769,50 | |||
| 30 | 1 769,50 | |||
| 09.09.2025 | 21:15:55,478 | 32 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 30 | 1 769,50 | |||
| 32 | 1 769,50 | |||
| 09.09.2025 | 21:14:11,994 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 09.09.2025 | 21:12:07,180 | 4 | 1 769,50 | |
| 4 | 1 769,50 | |||
| 4 | 1 769,50 | |||
| 09.09.2025 | 21:11:57,017 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 09.09.2025 | 21:10:05,373 | 30 | 1 769,50 | |
| 30 | 1 769,50 | |||
| 30 | 1 769,50 | |||
| 09.09.2025 | 21:09:58,496 | 30 | 1 769,50 | |
| 29 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 30 | 1 769,50 | |||
| 09.09.2025 | 21:08:41,916 | 2 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 09.09.2025 | 21:07:42,813 | 20 | 1 767,50 | |
| 20 | 1 767,50 | |||
| 20 | 1 767,50 | |||
| 09.09.2025 | 21:07:13,015 | 6 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 6 | 1 769,50 | |||
| 09.09.2025 | 21:07:01,992 | 80 | 1 767,50 | |
| 80 | 1 767,50 | |||
| 29 | 1 767,50 | |||
| 25 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 25 | 1 767,50 | |||
| 09.09.2025 | 21:06:48,585 | 30 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 27 | 1 769,50 | |||
| 30 | 1 769,50 | |||
| 09.09.2025 | 21:06:42,068 | 30 | 1 769,50 | |
| 30 | 1 769,50 | |||
| 5 | 1 769,50 | |||
| 22 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 09.09.2025 | 21:06:22,060 | 28 | 1 770,00 | |
| 28 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 09.09.2025 | 21:05:34,265 | 8 | 1 770,50 | |
| 8 | 1 770,50 | |||
| 8 | 1 770,50 | |||
| 09.09.2025 | 21:05:04,274 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 09.09.2025 | 21:05:02,119 | 7 | 1 770,50 | |
| 7 | 1 770,50 | |||
| 7 | 1 770,50 | |||
| 09.09.2025 | 21:04:45,291 | 10 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 8 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 09.09.2025 | 21:03:37,701 | 30 | 1 770,50 | |
| 30 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 25 | 1 770,50 | |||
| 09.09.2025 | 21:03:32,813 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 09.09.2025 | 21:03:14,511 | 20 | 1 771,00 | |
| 20 | 1 771,00 | |||
| 20 | 1 771,00 | |||
| 09.09.2025 | 21:03:14,479 | 19 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 19 | 1 771,00 | |||
| 09.09.2025 | 21:03:08,510 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 09.09.2025 | 21:02:57,921 | 92 | 1 772,00 | |
| 25 | 1 772,00 | |||
| 40 | 1 772,00 | |||
| 27 | 1 772,00 | |||
| 92 | 1 772,00 | |||
| 09.09.2025 | 21:02:53,523 | 32 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 32 | 1 772,50 | |||
| 30 | 1 772,50 | |||
| 09.09.2025 | 21:02:50,055 | 8 | 1 772,50 | |
| 8 | 1 772,50 | |||
| 8 | 1 772,50 | |||
| 09.09.2025 | 21:02:39,829 | 42 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 30 | 1 772,50 | |||
| 42 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 09.09.2025 | 21:02:36,060 | 11 | 1 773,50 | |
| 11 | 1 773,50 | |||
| 11 | 1 773,50 | |||
| 09.09.2025 | 20:59:59,997 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 20:59:41,919 | 25 | 1 773,00 | |
| 25 | 1 773,00 | |||
| 25 | 1 773,00 | |||
| 09.09.2025 | 20:59:39,129 | 25 | 1 773,50 | |
| 25 | 1 773,50 | |||
| 25 | 1 773,50 | |||
| 09.09.2025 | 20:59:29,391 | 25 | 1 774,00 | |
| 25 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 09.09.2025 | 20:57:49,736 | 80 | 1 774,50 | |
| 25 | 1 774,50 | |||
| 80 | 1 774,50 | |||
| 30 | 1 774,50 | |||
| 25 | 1 774,50 | |||
| 09.09.2025 | 20:57:11,437 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 20:57:00,711 | 5 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 09.09.2025 | 20:56:39,538 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 20:56:12,282 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 20:56:02,174 | 14 | 1 774,00 | |
| 14 | 1 774,00 | |||
| 14 | 1 774,00 | |||
| 09.09.2025 | 20:55:49,756 | 30 | 1 772,50 | |
| 30 | 1 772,50 | |||
| 27 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 09.09.2025 | 20:55:49,679 | 26 | 1 774,00 | |
| 25 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 24 | 1 774,00 | |||
| 09.09.2025 | 20:55:35,594 | 62 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 30 | 1 774,50 | |||
| 30 | 1 774,50 | |||
| 62 | 1 774,50 | |||
| 09.09.2025 | 20:54:37,156 | 6 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 09.09.2025 | 20:53:47,528 | 54 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 54 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 09.09.2025 | 20:53:34,838 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 20:53:34,235 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 20:53:12,406 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 09.09.2025 | 20:52:43,309 | 13 | 1 777,50 | |
| 13 | 1 777,50 | |||
| 12 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 20:52:28,974 | 58 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 58 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 09.09.2025 | 20:51:53,703 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 09.09.2025 | 20:51:38,319 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 20:51:02,333 | 30 | 1 775,50 | |
| 30 | 1 775,50 | |||
| 24 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 09.09.2025 | 20:50:37,034 | 5 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 4 | 1 776,50 | |||
| 09.09.2025 | 20:50:24,660 | 30 | 1 775,50 | |
| 30 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 09.09.2025 | 20:50:21,616 | 6 | 1 777,00 | |
| 6 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 09.09.2025 | 20:50:15,238 | 31 | 1 775,50 | |
| 31 | 1 775,50 | |||
| 31 | 1 775,50 | |||
| 09.09.2025 | 20:50:08,291 | 17 | 1 775,00 | |
| 5 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 17 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 09.09.2025 | 20:49:55,960 | 19 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 17 | 1 775,50 | |||
| 19 | 1 775,50 | |||
| 09.09.2025 | 20:49:08,506 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 20:49:01,166 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 09.09.2025 | 20:48:48,276 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 09.09.2025 | 20:46:52,841 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 20:46:47,955 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 20:46:46,623 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 09.09.2025 | 20:46:40,048 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 20:45:46,875 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 09.09.2025 | 20:45:42,031 | 4 | 1 775,50 | |
| 4 | 1 775,50 | |||
| 4 | 1 775,50 | |||
| 09.09.2025 | 20:45:38,385 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 20:45:37,486 | 16 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 16 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 20:45:37,381 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 20:44:16,169 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 20:43:26,592 | 10 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 7 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 09.09.2025 | 20:42:41,967 | 20 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 20 | 1 775,50 | |||
| 17 | 1 775,50 | |||
| 09.09.2025 | 20:42:37,240 | 18 | 1 777,50 | |
| 18 | 1 777,50 | |||
| 18 | 1 777,50 | |||
| 09.09.2025 | 20:42:24,514 | 32 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 26 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 32 | 1 777,50 | |||
| 09.09.2025 | 20:42:16,944 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 20:41:47,058 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 20:41:46,756 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 20:40:59,869 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 20:40:39,315 | 13 | 1 776,50 | |
| 13 | 1 776,50 | |||
| 7 | 1 776,50 | |||
| 6 | 1 776,50 | |||
| 09.09.2025 | 20:39:59,590 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 20:39:18,629 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 09.09.2025 | 20:39:15,607 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 09.09.2025 | 20:39:06,596 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 09.09.2025 | 20:37:50,818 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 09.09.2025 | 20:37:02,321 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 20:36:49,870 | 3 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 09.09.2025 | 20:36:37,174 | 6 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 6 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 09.09.2025 | 20:36:08,352 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 20:36:05,786 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 20:35:16,194 | 27 | 1 777,00 | |
| 27 | 1 777,00 | |||
| 27 | 1 777,00 | |||
| 09.09.2025 | 20:35:06,839 | 4 | 1 777,00 | |
| 4 | 1 777,00 | |||
| 4 | 1 777,00 | |||
| 09.09.2025 | 20:35:02,601 | 6 | 1 776,00 | |
| 6 | 1 776,00 | |||
| 6 | 1 776,00 | |||
| 09.09.2025 | 20:34:58,086 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 09.09.2025 | 20:34:45,700 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 20:33:59,310 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 09.09.2025 | 20:33:58,908 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 20:33:34,356 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 09.09.2025 | 20:33:32,243 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 20:33:15,119 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 20:32:49,007 | 50 | 1 776,00 | |
| 50 | 1 776,00 | |||
| 50 | 1 776,00 | |||
| 09.09.2025 | 20:32:43,984 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 20:32:35,081 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 20:32:26,827 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 20:32:14,853 | 4 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 20:32:03,590 | 30 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 28 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 09.09.2025 | 20:31:36,018 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 20:31:25,059 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 20:31:23,901 | 30 | 1 775,00 | |
| 30 | 1 775,00 | |||
| 30 | 1 775,00 | |||
| 09.09.2025 | 20:30:45,618 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 20:30:20,278 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 20:30:20,150 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 20:30:00,538 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 20:29:45,435 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 20:29:25,610 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 20:28:59,941 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 20:28:50,885 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 20:28:50,678 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 09.09.2025 | 20:28:47,561 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 20:28:26,502 | 5 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 09.09.2025 | 20:26:55,666 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 20:26:17,937 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 20:26:03,339 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 20:25:23,688 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 20:24:29,756 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 20:24:16,871 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 20:24:14,857 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 20:23:47,998 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 20:22:51,141 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 20:22:30,415 | 12 | 1 774,50 | |
| 12 | 1 774,50 | |||
| 12 | 1 774,50 | |||
| 09.09.2025 | 20:22:13,030 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 09.09.2025 | 20:22:07,188 | 39 | 1 775,00 | |
| 6 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 37 | 1 775,00 | |||
| 15 | 1 775,00 | |||
| 09.09.2025 | 20:21:15,663 | 29 | 1 774,50 | |
| 28 | 1 774,50 | |||
| 29 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 20:20:56,957 | 10 | 1 773,00 | |
| 6 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 09.09.2025 | 20:20:54,890 | 30 | 1 774,50 | |
| 30 | 1 774,50 | |||
| 24 | 1 774,50 | |||
| 6 | 1 774,50 | |||
| 09.09.2025 | 20:20:48,139 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 20:20:47,838 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 20:20:39,551 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 09.09.2025 | 20:20:15,076 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 09.09.2025 | 20:20:04,074 | 2 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 09.09.2025 | 20:19:39,709 | 4 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 4 | 1 774,50 | |||
| 09.09.2025 | 20:19:09,734 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 09.09.2025 | 20:18:35,219 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 20:18:25,779 | 8 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 8 | 1 774,00 | |||
| 09.09.2025 | 20:18:08,915 | 5 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 09.09.2025 | 20:15:42,163 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 20:15:14,698 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 20:15:10,172 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 20:14:56,784 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 20:14:53,763 | 5 | 1 775,00 | |
| 5 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 09.09.2025 | 20:14:14,382 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 09.09.2025 | 20:13:39,950 | 17 | 1 774,00 | |
| 5 | 1 774,00 | |||
| 6 | 1 774,00 | |||
| 17 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 09.09.2025 | 20:12:29,472 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 20:12:00,890 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 20:11:07,785 | 10 | 1 774,50 | |
| 10 | 1 774,50 | |||
| 10 | 1 774,50 | |||
| 09.09.2025 | 20:10:08,538 | 7 | 1 775,50 | |
| 6 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 7 | 1 775,50 | |||
| 09.09.2025 | 20:08:38,309 | 4 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 4 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 20:08:37,187 | 6 | 1 774,00 | |
| 6 | 1 774,00 | |||
| 6 | 1 774,00 | |||
| 09.09.2025 | 20:08:24,667 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 09.09.2025 | 20:07:41,787 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 20:07:08,040 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 09.09.2025 | 20:06:47,413 | 9 | 1 774,00 | |
| 6 | 1 774,00 | |||
| 9 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 09.09.2025 | 20:06:44,007 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 20:05:43,398 | 21 | 1 774,50 | |
| 21 | 1 774,50 | |||
| 21 | 1 774,50 | |||
| 09.09.2025 | 20:05:37,095 | 31 | 1 773,50 | |
| 30 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 6 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 20:04:10,070 | 30 | 1 775,50 | |
| 30 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 09.09.2025 | 20:03:54,764 | 30 | 1 775,50 | |
| 20 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 09.09.2025 | 20:03:50,238 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 20:03:45,073 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 20:02:28,434 | 30 | 1 775,50 | |
| 30 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 09.09.2025 | 20:02:16,415 | 10 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 7 | 1 775,00 | |||
| 09.09.2025 | 20:01:25,056 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 20:01:23,332 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 09.09.2025 | 20:01:03,111 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 09.09.2025 | 20:00:52,246 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 20:00:06,777 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:59:43,853 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 09.09.2025 | 19:59:42,763 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 09.09.2025 | 19:59:00,844 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:58:07,127 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 09.09.2025 | 19:56:46,777 | 12 | 1 773,50 | |
| 12 | 1 773,50 | |||
| 12 | 1 773,50 | |||
| 09.09.2025 | 19:56:43,820 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 19:56:38,044 | 81 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 81 | 1 775,00 | |||
| 80 | 1 775,00 | |||
| 09.09.2025 | 19:56:22,083 | 30 | 1 774,50 | |
| 30 | 1 774,50 | |||
| 30 | 1 774,50 | |||
| 09.09.2025 | 19:56:18,282 | 7 | 1 774,00 | |
| 7 | 1 774,00 | |||
| 7 | 1 774,00 | |||
| 09.09.2025 | 19:56:02,629 | 30 | 1 774,50 | |
| 30 | 1 774,50 | |||
| 30 | 1 774,50 | |||
| 09.09.2025 | 19:55:57,478 | 30 | 1 774,50 | |
| 30 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 23 | 1 774,50 | |||
| 09.09.2025 | 19:55:25,300 | 8 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 8 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 09.09.2025 | 19:55:07,533 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 19:54:41,158 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:54:08,419 | 127 | 1 775,00 | |
| 30 | 1 775,00 | |||
| 97 | 1 775,00 | |||
| 127 | 1 775,00 | |||
| 09.09.2025 | 19:54:04,382 | 30 | 1 774,50 | |
| 30 | 1 774,50 | |||
| 30 | 1 774,50 | |||
| 09.09.2025 | 19:53:33,862 | 30 | 1 774,50 | |
| 30 | 1 774,50 | |||
| 30 | 1 774,50 | |||
| 09.09.2025 | 19:53:30,330 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:53:18,058 | 30 | 1 774,50 | |
| 30 | 1 774,50 | |||
| 30 | 1 774,50 | |||
| 09.09.2025 | 19:53:07,964 | 30 | 1 775,00 | |
| 19 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 6 | 1 775,00 | |||
| 30 | 1 775,00 | |||
| 09.09.2025 | 19:52:42,937 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 19:52:32,167 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 19:51:09,739 | 10 | 1 774,50 | |
| 10 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 09.09.2025 | 19:50:52,529 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 09.09.2025 | 19:50:47,335 | 28 | 1 774,00 | |
| 28 | 1 774,00 | |||
| 17 | 1 774,00 | |||
| 6 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 09.09.2025 | 19:50:27,916 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 19:50:21,047 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 19:50:16,572 | 5 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 09.09.2025 | 19:50:14,524 | 4 | 1 774,00 | |
| 4 | 1 774,00 | |||
| 4 | 1 774,00 | |||
| 09.09.2025 | 19:50:05,191 | 8 | 1 774,50 | |
| 8 | 1 774,50 | |||
| 8 | 1 774,50 | |||
| 09.09.2025 | 19:49:44,997 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 19:49:33,971 | 17 | 1 774,50 | |
| 14 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 17 | 1 774,50 | |||
| 09.09.2025 | 19:49:23,908 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:49:04,341 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 19:48:54,629 | 4 | 1 774,50 | |
| 4 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 09.09.2025 | 19:48:53,078 | 30 | 1 774,00 | |
| 7 | 1 774,00 | |||
| 23 | 1 774,00 | |||
| 30 | 1 774,00 | |||
| 09.09.2025 | 19:48:26,633 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 19:48:02,529 | 6 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 6 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 09.09.2025 | 19:47:40,022 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 19:47:26,167 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:47:23,223 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 19:47:10,866 | 5 | 1 774,00 | |
| 5 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 09.09.2025 | 19:47:03,975 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 19:46:52,530 | 3 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 09.09.2025 | 19:46:08,245 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 19:45:51,304 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:45:07,623 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:45:07,324 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 19:45:04,809 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 19:44:46,988 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:44:24,708 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 19:43:50,435 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 19:43:39,361 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 19:42:50,677 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:41:50,087 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 09.09.2025 | 19:41:27,157 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 19:41:13,073 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 19:41:05,928 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,50
Ask: 1 775,00
Umsatz: 113 716 TEUR -
Nvidia Corp.
Bid: 145,80 / Ask: 145,84
Umsatz: 24 570 TEUR -
Nebius Group N.V.
Bid: 81,50 / Ask: 82,00
Umsatz: 17 996 TEUR -
Novo-Nordisk AS
Bid: 45,93 / Ask: 46,04
Umsatz: 17 259 TEUR -
Deutsche Bank AG
Bid: 30,505 / Ask: 30,55
Umsatz: 16 907 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 21:56:52
Letzte Aktualisierung:
09.09.2025 @ 21:56:52