Bayerische Motoren Werke AG

36

9

85.16

Date Time Volume Order Volume Price
17/07/2025 07:40:48.226 200   85.16
      200 85.16
      90 85.16
      110 85.16
17/07/2025 07:39:59.071 605   85.00
      2 85.00
      97 85.00
      100 85.00
      1 85.00
      605 85.00
      100 85.00
      100 85.00
      50 85.00
      4 85.00
      7 85.00
      12 85.00
      100 85.00
      7 85.00
      25 85.00
17/07/2025 07:39:44.106 200   84.98
      200 84.98
      200 84.98
17/07/2025 07:35:53.911 50   84.86
      50 84.86
      50 84.86
17/07/2025 07:31:35.405 100   84.98
      100 84.98
      100 84.98
17/07/2025 07:31:34.930 200   84.98
      200 84.98
      200 84.98
17/07/2025 07:31:21.123 200   84.98
      200 84.98
      200 84.98
17/07/2025 07:30:05.470 105   84.98
      5 84.98
      105 84.98
      100 84.98
17/07/2025 07:30:05.409 597   84.92
      200 84.92
      2 84.92
      10 84.92
      9 84.92
      30 84.92
      29 84.92
      200 84.92
      117 84.92
      220 84.92
      15 84.92
      20 84.92
      200 84.92
      12 84.92
      120 84.92
      10 84.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)