Tradegate Exchange

Siemens AG

496

416

226.05

Date	Time	Volume	Order Volume	Price
21/07/2025	13:53:22.575	600		226.05
			600	226.05
			600	226.05
21/07/2025	13:52:53.866	400		226.05
			400	226.05
			400	226.05
21/07/2025	13:52:27.022	87		226.00
			87	226.00
			87	226.00
21/07/2025	13:51:00.623	4		226.15
			4	226.15
			4	226.15
21/07/2025	13:49:58.327	10		226.05
			10	226.05
			10	226.05
21/07/2025	13:49:33.612	100		225.95
			100	225.95
			100	225.95
21/07/2025	13:49:14.195	10		226.00
			10	226.00
			10	226.00
21/07/2025	13:49:12.049	134		225.90
			134	225.90
			134	225.90
21/07/2025	13:49:03.195	400		225.95
			400	225.95
			400	225.95
21/07/2025	13:48:30.091	90		225.95
			90	225.95
			90	225.95
21/07/2025	13:46:06.988	7		225.95
			7	225.95
			7	225.95
21/07/2025	13:45:54.440	25		226.00
			25	226.00
			25	226.00
21/07/2025	13:45:02.279	30		225.95
			30	225.95
			30	225.95
21/07/2025	13:44:14.460	15		225.95
			15	225.95
			15	225.95
21/07/2025	13:43:19.724	1		225.85
			1	225.85
			1	225.85
21/07/2025	13:42:00.737	1		225.80
			1	225.80
			1	225.80
21/07/2025	13:41:14.441	1		225.90
			1	225.90
			1	225.90
21/07/2025	13:39:34.233	100		225.75
			100	225.75
			100	225.75
21/07/2025	13:38:51.583	6		225.70
			6	225.70
			6	225.70
21/07/2025	13:38:40.075	34		225.75
			34	225.75
			34	225.75
21/07/2025	13:35:39.926	1		225.60
			1	225.60
			1	225.60
21/07/2025	13:35:31.173	22		225.60
			22	225.60
			22	225.60
21/07/2025	13:34:52.512	1		225.55
			1	225.55
			1	225.55
21/07/2025	13:33:41.233	50		225.65
			50	225.65
			50	225.65
21/07/2025	13:32:55.386	17		225.70
			17	225.70
			17	225.70
21/07/2025	13:32:27.945	8		225.65
			8	225.65
			8	225.65
21/07/2025	13:32:15.748	15		225.65
			15	225.65
			15	225.65
21/07/2025	13:31:16.858	20		225.60
			20	225.60
			20	225.60
21/07/2025	13:30:35.866	16		225.60
			16	225.60
			16	225.60
21/07/2025	13:30:05.638	6		225.60
			6	225.60
			6	225.60
21/07/2025	13:29:58.786	350		225.60
			350	225.60
			350	225.60
21/07/2025	13:29:19.771	2		225.65
			2	225.65
			2	225.65
21/07/2025	13:28:08.667	3		225.65
			3	225.65
			3	225.65
21/07/2025	13:28:01.219	1		225.55
			1	225.55
			1	225.55
21/07/2025	13:27:17.369	18		225.60
			18	225.60
			18	225.60
21/07/2025	13:24:06.935	20		225.55
			20	225.55
			20	225.55
21/07/2025	13:23:05.306	5		225.50
			5	225.50
			5	225.50
21/07/2025	13:22:12.736	1		225.60
			1	225.60
			1	225.60
21/07/2025	13:22:07.420	3		225.55
			3	225.55
			3	225.55
21/07/2025	13:21:15.938	200		225.65
			200	225.65
			200	225.65
21/07/2025	13:21:14.538	1		225.70
			1	225.70
			1	225.70
21/07/2025	13:21:13.955	1		225.70
			1	225.70
			1	225.70
21/07/2025	13:18:50.755	20		225.80
			20	225.80
			20	225.80
21/07/2025	13:17:07.001	60		225.70
			60	225.70
			60	225.70
21/07/2025	13:14:55.957	26		225.65
			26	225.65
			26	225.65
21/07/2025	13:13:26.084	23		225.60
			23	225.60
			23	225.60
21/07/2025	13:09:34.782	1		225.50
			1	225.50
			1	225.50
21/07/2025	13:06:56.184	10		225.35
			10	225.35
			10	225.35
21/07/2025	13:06:28.282	20		225.35
			20	225.35
			20	225.35
21/07/2025	13:03:24.815	7		225.40
			7	225.40
			7	225.40
21/07/2025	13:02:21.125	16		225.35
			16	225.35
			16	225.35
21/07/2025	13:02:14.325	50		225.30
			50	225.30
			50	225.30
21/07/2025	13:01:37.538	4		225.50
			4	225.50
			4	225.50
21/07/2025	13:00:19.721	8		225.50
			8	225.50
			8	225.50
21/07/2025	12:57:28.907	26		225.30
			26	225.30
			26	225.30
21/07/2025	12:56:38.770	5		225.20
			5	225.20
			5	225.20
21/07/2025	12:56:02.266	1		225.20
			1	225.20
			1	225.20
21/07/2025	12:54:27.094	30		225.40
			30	225.40
			30	225.40
21/07/2025	12:52:11.373	140		225.30
			140	225.30
			140	225.30
21/07/2025	12:51:51.355	50		225.50
			50	225.50
			50	225.50
21/07/2025	12:50:26.375	49		225.55
			49	225.55
			49	225.55
21/07/2025	12:50:10.876	1		225.60
			1	225.60
			1	225.60
21/07/2025	12:45:53.206	5		225.65
			5	225.65
			5	225.65
21/07/2025	12:40:37.096	25		225.55
			25	225.55
			25	225.55
21/07/2025	12:40:30.561	1		225.60
			1	225.60
			1	225.60
21/07/2025	12:38:30.406	9		225.65
			9	225.65
			9	225.65
21/07/2025	12:37:41.572	145		225.60
			145	225.60
			145	225.60
21/07/2025	12:37:41.108	6		225.70
			6	225.70
			6	225.70
21/07/2025	12:37:20.148	2		225.60
			2	225.60
			2	225.60
21/07/2025	12:37:09.992	20		225.70
			20	225.70
			20	225.70
21/07/2025	12:32:57.136	5		225.60
			5	225.60
			5	225.60
21/07/2025	12:30:34.700	15		225.65
			15	225.65
			15	225.65
21/07/2025	12:29:28.271	10		225.70
			10	225.70
			10	225.70
21/07/2025	12:28:11.986	10		225.70
			10	225.70
			10	225.70
21/07/2025	12:25:23.518	42		225.80
			42	225.80
			42	225.80
21/07/2025	12:24:18.121	222		225.90
			222	225.90
			222	225.90
21/07/2025	12:21:08.225	3		225.60
			3	225.60
			3	225.60
21/07/2025	12:20:49.811	1		225.70
			1	225.70
			1	225.70
21/07/2025	12:18:07.695	13		225.80
			13	225.80
			13	225.80
21/07/2025	12:17:28.878	1		225.70
			1	225.70
			1	225.70
21/07/2025	12:16:43.536	1		225.85
			1	225.85
			1	225.85
21/07/2025	12:16:10.784	10		225.80
			10	225.80
			10	225.80
21/07/2025	12:14:47.827	200		225.75
			200	225.75
			200	225.75
21/07/2025	12:14:33.791	5		225.90
			5	225.90
			5	225.90
21/07/2025	12:13:18.830	2		225.90
			2	225.90
			2	225.90
21/07/2025	12:12:16.602	18		226.05
			18	226.05
			18	226.05
21/07/2025	12:11:57.093	350		226.10
			350	226.10
			350	226.10
21/07/2025	12:11:32.139	100		225.90
			100	225.90
			100	225.90
21/07/2025	12:09:08.589	6		226.00
			6	226.00
			6	226.00
21/07/2025	12:08:28.786	15		225.80
			15	225.80
			15	225.80
21/07/2025	12:08:16.186	10		225.85
			10	225.85
			10	225.85
21/07/2025	12:08:05.769	100		225.90
			100	225.90
			100	225.90
21/07/2025	12:07:29.913	2		225.85
			2	225.85
			2	225.85
21/07/2025	12:06:14.838	53		225.80
			53	225.80
			53	225.80
21/07/2025	12:05:17.093	20		225.85
			20	225.85
			20	225.85
21/07/2025	12:05:14.372	24		225.85
			24	225.85
			24	225.85
21/07/2025	12:04:03.484	60		225.85
			60	225.85
			60	225.85
21/07/2025	11:56:50.766	24		226.15
			24	226.15
			24	226.15
21/07/2025	11:56:43.340	50		226.10
			50	226.10
			50	226.10
21/07/2025	11:55:30.359	2		226.00
			2	226.00
			2	226.00
21/07/2025	11:55:18.675	4		226.05
			4	226.05
			4	226.05
21/07/2025	11:49:34.832	20		225.95
			20	225.95
			20	225.95
21/07/2025	11:49:05.824	100		225.95
			100	225.95
			100	225.95
21/07/2025	11:46:23.252	19		226.15
			19	226.15
			19	226.15
21/07/2025	11:45:42.280	10		226.05
			10	226.05
			10	226.05
21/07/2025	11:44:58.955	22		226.15
			22	226.15
			22	226.15
21/07/2025	11:44:32.464	26		226.10
			26	226.10
			26	226.10
21/07/2025	11:44:04.071	1		226.20
			1	226.20
			1	226.20
21/07/2025	11:44:00.643	10		226.20
			10	226.20
			10	226.20
21/07/2025	11:43:15.839	5		226.05
			5	226.05
			5	226.05
21/07/2025	11:42:05.911	7		226.15
			7	226.15
			7	226.15
21/07/2025	11:40:20.883	1		226.10
			1	226.10
			1	226.10
21/07/2025	11:40:09.127	3		226.05
			3	226.05
			3	226.05
21/07/2025	11:39:59.971	1		226.10
			1	226.10
			1	226.10
21/07/2025	11:39:44.448	5		226.15
			5	226.15
			5	226.15
21/07/2025	11:39:32.390	75		226.15
			75	226.15
			75	226.15
21/07/2025	11:37:52.175	10		226.20
			10	226.20
			10	226.20
21/07/2025	11:37:01.186	3		226.30
			3	226.30
			3	226.30
21/07/2025	11:31:21.672	100		226.45
			100	226.45
			100	226.45
21/07/2025	11:31:08.403	100		226.60
			100	226.60
			100	226.60
21/07/2025	11:30:47.578	5		226.65
			5	226.65
			5	226.65
21/07/2025	11:28:56.307	40		226.60
			40	226.60
			40	226.60
21/07/2025	11:27:16.733	20		226.60
			20	226.60
			20	226.60
21/07/2025	11:26:24.009	250		226.60
			250	226.60
			250	226.60
21/07/2025	11:26:01.984	16		226.55
			16	226.55
			16	226.55
21/07/2025	11:25:21.714	4		226.60
			4	226.60
			4	226.60
21/07/2025	11:24:50.564	5		226.65
			5	226.65
			5	226.65
21/07/2025	11:20:19.692	40		226.60
			40	226.60
			40	226.60
21/07/2025	11:19:25.267	25		226.60
			25	226.60
			25	226.60
21/07/2025	11:18:49.109	1		226.60
			1	226.60
			1	226.60
21/07/2025	11:18:22.148	20		226.65
			20	226.65
			20	226.65
21/07/2025	11:17:30.939	12		226.70
			12	226.70
			12	226.70
21/07/2025	11:17:16.272	1		226.65
			1	226.65
			1	226.65
21/07/2025	11:16:41.643	40		226.75
			40	226.75
			40	226.75
21/07/2025	11:16:31.559	10		226.75
			10	226.75
			10	226.75
21/07/2025	11:15:13.092	1		226.70
			1	226.70
			1	226.70
21/07/2025	11:15:11.356	1		226.80
			1	226.80
			1	226.80
21/07/2025	11:14:12.507	182		226.80
			50	226.80
			66	226.80
			182	226.80
			66	226.80
21/07/2025	11:13:38.028	47		226.95
			47	226.95
			47	226.95
21/07/2025	11:12:45.959	100		227.15
			100	227.15
			100	227.15
21/07/2025	11:12:12.284	91		227.15
			6	227.15
			91	227.15
			7	227.15
			38	227.15
			13	227.15
			3	227.15
			24	227.15
21/07/2025	11:12:12.136	8		227.15
			8	227.15
			8	227.15
21/07/2025	11:11:47.421	350		227.05
			350	227.05
			350	227.05
21/07/2025	11:11:43.235	10		227.00
			10	227.00
			10	227.00
21/07/2025	11:10:47.271	23		227.00
			23	227.00
			23	227.00
21/07/2025	11:10:03.883	40		227.00
			40	227.00
			40	227.00
21/07/2025	11:09:50.711	20		227.00
			20	227.00
			20	227.00
21/07/2025	11:06:24.920	348		227.05
			348	227.05
			348	227.05
21/07/2025	11:06:24.742	402		227.05
			402	227.05
			400	227.05
			2	227.05
21/07/2025	11:05:58.970	350		227.05
			350	227.05
			350	227.05
21/07/2025	11:05:19.023	30		227.00
			30	227.00
			30	227.00
21/07/2025	11:05:05.394	1		226.95
			1	226.95
			1	226.95
21/07/2025	11:04:28.665	30		226.95
			30	226.95
			30	226.95
21/07/2025	11:04:26.644	10		226.95
			10	226.95
			10	226.95
21/07/2025	11:04:15.323	20		226.95
			20	226.95
			20	226.95
21/07/2025	11:04:09.017	3		226.95
			3	226.95
			3	226.95
21/07/2025	11:03:15.256	1		227.05
			1	227.05
			1	227.05
21/07/2025	11:03:11.732	1		227.05
			1	227.05
			1	227.05
21/07/2025	11:01:29.672	3		227.10
			3	227.10
			3	227.10
21/07/2025	11:01:09.679	21		227.05
			21	227.05
			21	227.05
21/07/2025	11:01:06.277	150		227.00
			150	227.00
			150	227.00
21/07/2025	11:00:10.508	350		226.90
			350	226.90
			350	226.90
21/07/2025	10:59:56.779	3		226.90
			3	226.90
			3	226.90
21/07/2025	10:59:17.334	1		226.85
			1	226.85
			1	226.85
21/07/2025	10:57:40.218	1		226.75
			1	226.75
			1	226.75
21/07/2025	10:57:35.333	10		226.80
			10	226.80
			10	226.80
21/07/2025	10:56:52.929	850		226.75
			850	226.75
			850	226.75
21/07/2025	10:56:39.017	350		226.75
			350	226.75
			350	226.75
21/07/2025	10:55:46.331	26		226.75
			26	226.75
			26	226.75
21/07/2025	10:55:36.910	4		226.70
			4	226.70
			4	226.70
21/07/2025	10:54:07.116	14		226.95
			14	226.95
			14	226.95
21/07/2025	10:52:42.617	1		226.95
			1	226.95
			1	226.95
21/07/2025	10:52:34.023	80		226.85
			80	226.85
			80	226.85
21/07/2025	10:52:08.965	8		226.95
			8	226.95
			8	226.95
21/07/2025	10:52:08.861	13		226.95
			13	226.95
			13	226.95
21/07/2025	10:51:43.201	2		226.85
			2	226.85
			2	226.85
21/07/2025	10:50:09.444	200		226.70
			200	226.70
			200	226.70
21/07/2025	10:48:24.919	12		226.70
			12	226.70
			12	226.70
21/07/2025	10:48:21.428	2		226.70
			2	226.70
			2	226.70
21/07/2025	10:46:29.821	85		226.85
			85	226.85
			85	226.85
21/07/2025	10:45:36.970	3		226.95
			3	226.95
			3	226.95
21/07/2025	10:43:25.495	60		226.90
			60	226.90
			60	226.90
21/07/2025	10:42:04.571	7		227.10
			7	227.10
			7	227.10
21/07/2025	10:42:04.459	7		227.10
			7	227.10
			7	227.10
21/07/2025	10:41:48.014	25		227.10
			25	227.10
			25	227.10
21/07/2025	10:41:14.250	10		227.00
			10	227.00
			10	227.00
21/07/2025	10:41:12.685	3		227.05
			3	227.05
			3	227.05
21/07/2025	10:41:09.184	3		226.95
			3	226.95
			3	226.95
21/07/2025	10:41:08.962	16		226.95
			16	226.95
			16	226.95
21/07/2025	10:41:06.887	22		227.00
			22	227.00
			22	227.00
21/07/2025	10:41:05.068	10		227.00
			10	227.00
			10	227.00
21/07/2025	10:40:52.586	1		227.00
			1	227.00
			1	227.00
21/07/2025	10:40:46.005	50		226.95
			50	226.95
			50	226.95
21/07/2025	10:40:14.664	1		227.00
			1	227.00
			1	227.00
21/07/2025	10:40:06.338	50		227.00
			50	227.00
			50	227.00
21/07/2025	10:39:47.649	20		227.05
			20	227.05
			20	227.05
21/07/2025	10:39:27.590	10		227.00
			10	227.00
			10	227.00
21/07/2025	10:39:24.774	30		227.00
			30	227.00
			30	227.00
21/07/2025	10:39:20.256	25		227.00
			25	227.00
			25	227.00
21/07/2025	10:39:16.553	25		226.95
			25	226.95
			25	226.95
21/07/2025	10:35:42.451	20		226.80
			20	226.80
			20	226.80
21/07/2025	10:35:40.851	50		226.75
			50	226.75
			50	226.75
21/07/2025	10:34:07.674	4		226.80
			4	226.80
			4	226.80
21/07/2025	10:34:07.605	8		226.80
			8	226.80
			8	226.80
21/07/2025	10:34:04.473	4		226.80
			4	226.80
			4	226.80
21/07/2025	10:33:05.756	21		226.80
			21	226.80
			21	226.80
21/07/2025	10:33:05.657	12		226.80
			6	226.80
			6	226.80
			12	226.80
21/07/2025	10:31:30.884	25		226.75
			25	226.75
			25	226.75
21/07/2025	10:31:22.047	250		226.70
			250	226.70
			250	226.70
21/07/2025	10:30:09.091	40		226.80
			40	226.80
			40	226.80
21/07/2025	10:29:08.234	100		227.00
			100	227.00
			100	227.00
21/07/2025	10:28:59.076	5		226.90
			5	226.90
			5	226.90
21/07/2025	10:28:35.312	1		226.85
			1	226.85
			1	226.85
21/07/2025	10:28:07.035	1		226.85
			1	226.85
			1	226.85
21/07/2025	10:27:51.736	1		226.80
			1	226.80
			1	226.80
21/07/2025	10:27:02.676	2		226.85
			2	226.85
			2	226.85
21/07/2025	10:26:14.594	50		226.80
			50	226.80
			50	226.80
21/07/2025	10:25:09.828	26		227.00
			1	227.00
			26	227.00
			5	227.00
			20	227.00
21/07/2025	10:24:04.548	250		226.90
			250	226.90
			250	226.90
21/07/2025	10:22:25.863	7		226.90
			7	226.90
			7	226.90
21/07/2025	10:21:54.742	4		226.80
			4	226.80
			4	226.80
21/07/2025	10:21:54.220	1		226.80
			1	226.80
			1	226.80
21/07/2025	10:20:43.088	350		226.85
			350	226.85
			350	226.85
21/07/2025	10:19:37.525	20		226.50
			20	226.50
			20	226.50
21/07/2025	10:19:35.990	45		226.50
			45	226.50
			45	226.50
21/07/2025	10:18:26.978	17		226.30
			17	226.30
			17	226.30
21/07/2025	10:18:09.661	15		226.25
			15	226.25
			15	226.25
21/07/2025	10:17:55.874	28		226.25
			28	226.25
			28	226.25
21/07/2025	10:17:32.558	90		226.35
			90	226.35
			90	226.35
21/07/2025	10:16:49.244	150		226.45
			150	226.45
			150	226.45
21/07/2025	10:15:26.428	1		226.45
			1	226.45
			1	226.45
21/07/2025	10:13:45.429	100		226.50
			100	226.50
			100	226.50
21/07/2025	10:13:16.064	15		226.55
			15	226.55
			15	226.55
21/07/2025	10:11:31.414	10		226.45
			10	226.45
			10	226.45
21/07/2025	10:10:22.834	30		226.55
			30	226.55
			30	226.55
21/07/2025	10:09:43.891	1		226.60
			1	226.60
			1	226.60
21/07/2025	10:08:35.685	15		226.75
			15	226.75
			15	226.75
21/07/2025	10:08:15.696	182		226.75
			182	226.75
			182	226.75
21/07/2025	10:05:32.673	7		226.55
			7	226.55
			7	226.55
21/07/2025	10:03:37.939	250		226.50
			250	226.50
			250	226.50
21/07/2025	10:03:25.291	1		226.45
			1	226.45
			1	226.45
21/07/2025	10:01:59.415	250		226.50
			250	226.50
			250	226.50
21/07/2025	10:01:40.813	34		226.40
			34	226.40
			34	226.40
21/07/2025	10:00:44.315	30		226.50
			30	226.50
			30	226.50
21/07/2025	10:00:00.463	400		226.30
			400	226.30
			400	226.30
21/07/2025	09:59:10.388	150		226.25
			150	226.25
			150	226.25
21/07/2025	09:58:49.975	123		226.25
			123	226.25
			123	226.25
21/07/2025	09:58:29.960	5		226.35
			5	226.35
			5	226.35
21/07/2025	09:57:34.202	15		226.30
			15	226.30
			15	226.30
21/07/2025	09:56:32.150	40		226.30
			40	226.30
			40	226.30
21/07/2025	09:54:49.333	15		226.10
			15	226.10
			15	226.10
21/07/2025	09:54:02.030	4		226.00
			4	226.00
			4	226.00
21/07/2025	09:50:31.709	1		226.15
			1	226.15
			1	226.15
21/07/2025	09:50:24.454	1		226.15
			1	226.15
			1	226.15
21/07/2025	09:49:49.258	10		226.05
			10	226.05
			10	226.05
21/07/2025	09:48:11.561	10		226.10
			10	226.10
			10	226.10
21/07/2025	09:47:58.175	150		226.20
			150	226.20
			150	226.20
21/07/2025	09:45:46.339	50		226.00
			50	226.00
			50	226.00
21/07/2025	09:45:10.597	100		225.90
			100	225.90
			100	225.90
21/07/2025	09:45:09.119	1		226.00
			1	226.00
			1	226.00
21/07/2025	09:43:38.534	9		225.85
			9	225.85
			9	225.85
21/07/2025	09:42:06.730	7		225.65
			7	225.65
			7	225.65
21/07/2025	09:41:19.105	100		225.90
			100	225.90
			100	225.90
21/07/2025	09:41:09.832	50		225.90
			50	225.90
			50	225.90
21/07/2025	09:39:57.544	15		226.00
			15	226.00
			15	226.00
21/07/2025	09:39:54.185	65		226.00
			65	226.00
			65	226.00
21/07/2025	09:37:49.801	100		226.15
			100	226.15
			100	226.15
21/07/2025	09:36:33.488	15		225.95
			15	225.95
			15	225.95
21/07/2025	09:35:06.924	12		225.90
			12	225.90
			12	225.90
21/07/2025	09:35:06.446	1		225.90
			1	225.90
			1	225.90
21/07/2025	09:34:43.719	3		225.70
			3	225.70
			3	225.70
21/07/2025	09:34:33.963	1		225.75
			1	225.75
			1	225.75
21/07/2025	09:34:11.501	286		225.75
			286	225.75
			286	225.75
21/07/2025	09:34:04.950	380		225.80
			380	225.80
			380	225.80
21/07/2025	09:33:35.765	50		226.05
			50	226.05
			50	226.05
21/07/2025	09:31:41.914	30		226.15
			30	226.15
			30	226.15
21/07/2025	09:31:39.350	100		226.20
			100	226.20
			100	226.20
21/07/2025	09:30:49.898	100		226.30
			100	226.30
			100	226.30
21/07/2025	09:30:45.381	350		226.30
			350	226.30
			350	226.30
21/07/2025	09:30:27.390	1		226.30
			1	226.30
			1	226.30
21/07/2025	09:30:04.459	5		226.35
			5	226.35
			5	226.35
21/07/2025	09:28:15.407	1		226.00
			1	226.00
			1	226.00
21/07/2025	09:27:28.327	4		225.90
			4	225.90
			4	225.90
21/07/2025	09:26:29.884	240		225.80
			240	225.80
			240	225.80
21/07/2025	09:26:07.532	360		225.85
			360	225.85
			360	225.85
21/07/2025	09:25:23.852	15		225.80
			15	225.80
			15	225.80
21/07/2025	09:23:14.511	1		225.95
			1	225.95
			1	225.95
21/07/2025	09:22:44.933	2		225.85
			2	225.85
			2	225.85
21/07/2025	09:22:16.450	350		225.90
			350	225.90
			350	225.90
21/07/2025	09:21:33.247	152		225.90
			152	225.90
			152	225.90
21/07/2025	09:20:36.342	1		226.25
			1	226.25
			1	226.25
21/07/2025	09:19:41.116	1		226.05
			1	226.05
			1	226.05
21/07/2025	09:19:20.795	5		226.10
			5	226.10
			5	226.10
21/07/2025	09:19:08.427	3		226.10
			3	226.10
			3	226.10
21/07/2025	09:19:04.601	1		226.25
			1	226.25
			1	226.25
21/07/2025	09:18:51.992	264		226.20
			264	226.20
			264	226.20
21/07/2025	09:18:00.520	20		226.50
			20	226.50
			20	226.50
21/07/2025	09:17:54.329	10		226.55
			10	226.55
			10	226.55
21/07/2025	09:17:49.240	1		226.55
			1	226.55
			1	226.55
21/07/2025	09:17:16.248	6		226.50
			6	226.50
			6	226.50
21/07/2025	09:17:02.864	1		226.35
			1	226.35
			1	226.35
21/07/2025	09:16:15.730	46		226.20
			46	226.20
			46	226.20
21/07/2025	09:15:54.669	100		226.25
			100	226.25
			100	226.25
21/07/2025	09:15:16.071	50		226.50
			50	226.50
			50	226.50
21/07/2025	09:14:22.990	2		226.40
			2	226.40
			2	226.40
21/07/2025	09:14:16.162	1		226.50
			1	226.50
			1	226.50
21/07/2025	09:13:42.597	20		226.20
			20	226.20
			20	226.20
21/07/2025	09:10:30.804	1		226.50
			1	226.50
			1	226.50
21/07/2025	09:10:03.310	10		226.35
			10	226.35
			10	226.35
21/07/2025	09:09:27.916	7		226.80
			7	226.80
			7	226.80
21/07/2025	09:09:20.046	63		226.75
			63	226.75
			63	226.75
21/07/2025	09:08:54.593	6		226.95
			6	226.95
			6	226.95
21/07/2025	09:08:42.887	20		226.80
			20	226.80
			20	226.80
21/07/2025	09:08:38.540	3		226.80
			3	226.80
			3	226.80
21/07/2025	09:08:35.116	1		226.90
			1	226.90
			1	226.90
21/07/2025	09:08:10.336	3		226.95
			3	226.95
			3	226.95
21/07/2025	09:07:35.230	1		226.60
			1	226.60
			1	226.60
21/07/2025	09:07:05.503	45		226.65
			45	226.65
			45	226.65
21/07/2025	09:07:02.554	177		226.70
			177	226.70
			177	226.70
21/07/2025	09:06:49.432	500		226.50
			500	226.50
			500	226.50
21/07/2025	09:06:41.408	1		226.60
			1	226.60
			1	226.60
21/07/2025	09:06:37.791	1		226.40
			1	226.40
			1	226.40
21/07/2025	09:06:33.667	23		226.40
			23	226.40
			23	226.40
21/07/2025	09:06:25.649	4		226.55
			4	226.55
			4	226.55
21/07/2025	09:06:10.904	10		226.45
			10	226.45
			10	226.45
21/07/2025	09:04:57.751	18		226.20
			18	226.20
			18	226.20
21/07/2025	09:04:39.727	177		226.65
			177	226.65
			177	226.65
21/07/2025	09:04:13.725	3		226.30
			3	226.30
			3	226.30
21/07/2025	09:03:45.657	350		226.70
			350	226.70
			350	226.70
21/07/2025	09:03:39.364	350		226.70
			350	226.70
			350	226.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 2.451 / Ask: 2.483
Volume: 4 308 953
+27.89%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 13:54:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice