Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

2381

1529

9,562

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	17:29:23,325	2 100		9,562
			2 100	9,562
			2 100	9,562
12.05.2025	17:29:21,194	250		9,562
			250	9,562
			250	9,562
12.05.2025	17:29:15,268	11		9,566
			11	9,566
			11	9,566
12.05.2025	17:29:03,604	153		9,568
			21	9,568
			153	9,568
			21	9,568
			111	9,568
12.05.2025	17:28:32,447	2 100		9,562
			2 100	9,562
			2 100	9,562
12.05.2025	17:28:15,924	70		9,56
			70	9,56
			70	9,56
12.05.2025	17:28:15,710	21		9,56
			21	9,56
			21	9,56
12.05.2025	17:28:05,944	16		9,554
			16	9,554
			16	9,554
12.05.2025	17:27:59,414	21		9,56
			21	9,56
			21	9,56
12.05.2025	17:27:52,148	1 200		9,562
			1 200	9,562
			1 200	9,562
12.05.2025	17:27:40,689	11		9,584
			11	9,584
			11	9,584
12.05.2025	17:27:33,438	500		9,58
			500	9,58
			500	9,58
12.05.2025	17:27:13,567	70		9,542
			70	9,542
			70	9,542
12.05.2025	17:26:50,698	2 100		9,542
			2 100	9,542
			2 100	9,542
12.05.2025	17:26:14,425	1 000		9,548
			1 000	9,548
			1 000	9,548
12.05.2025	17:26:00,469	950		9,55
			230	9,55
			950	9,55
			300	9,55
			300	9,55
			120	9,55
12.05.2025	17:25:58,151	1 150		9,55
			150	9,55
			1 000	9,55
			1 150	9,55
12.05.2025	17:25:58,093	580		9,552
			580	9,552
			580	9,552
12.05.2025	17:25:57,847	580		9,554
			580	9,554
			580	9,554
12.05.2025	17:25:50,408	450		9,56
			350	9,56
			450	9,56
			100	9,56
12.05.2025	17:25:47,005	200		9,57
			200	9,57
			200	9,57
12.05.2025	17:25:40,962	1 520		9,58
			520	9,58
			1 000	9,58
			1 520	9,58
12.05.2025	17:25:29,740	200		9,598
			200	9,598
			200	9,598
12.05.2025	17:25:17,211	300		9,59
			300	9,59
			300	9,59
12.05.2025	17:25:16,305	111		9,592
			111	9,592
			111	9,592
12.05.2025	17:25:12,247	1 100		9,60
			284	9,60
			816	9,60
			1 000	9,60
			100	9,60
12.05.2025	17:25:10,330	1 120		9,60
			620	9,60
			1 120	9,60
			500	9,60
12.05.2025	17:24:43,356	100		9,618
			100	9,618
			100	9,618
12.05.2025	17:23:54,471	270		9,614
			270	9,614
			270	9,614
12.05.2025	17:23:53,221	200		9,62
			200	9,62
			200	9,62
12.05.2025	17:23:36,975	200		9,636
			200	9,636
			200	9,636
12.05.2025	17:23:33,585	8		9,64
			8	9,64
			8	9,64
12.05.2025	17:23:23,631	3		9,644
			3	9,644
			3	9,644
12.05.2025	17:23:22,613	111		9,644
			111	9,644
			111	9,644
12.05.2025	17:23:14,767	3		9,642
			3	9,642
			3	9,642
12.05.2025	17:22:43,058	40		9,64
			40	9,64
			40	9,64
12.05.2025	17:22:42,560	900		9,64
			900	9,64
			900	9,64
12.05.2025	17:22:25,974	2		9,646
			2	9,646
			2	9,646
12.05.2025	17:22:20,152	300		9,648
			300	9,648
			300	9,648
12.05.2025	17:21:37,730	150		9,648
			150	9,648
			150	9,648
12.05.2025	17:21:24,474	103		9,644
			103	9,644
			103	9,644
12.05.2025	17:21:05,865	1 000		9,65
			1 000	9,65
			1 000	9,65
12.05.2025	17:20:20,688	4 700		9,672
			2 900	9,672
			1 800	9,672
			4 700	9,672
12.05.2025	17:20:17,671	2 300		9,672
			2 300	9,672
			1 800	9,672
			500	9,672
12.05.2025	17:19:50,314	1 200		9,668
			1 200	9,668
			1 200	9,668
12.05.2025	17:19:45,743	11		9,672
			11	9,672
			11	9,672
12.05.2025	17:19:42,348	374		9,672
			374	9,672
			374	9,672
12.05.2025	17:19:36,380	11		9,684
			11	9,684
			11	9,684
12.05.2025	17:18:11,805	200		9,688
			200	9,688
			200	9,688
12.05.2025	17:17:51,553	500		9,706
			500	9,706
			500	9,706
12.05.2025	17:17:49,435	10		9,71
			10	9,71
			10	9,71
12.05.2025	17:17:46,905	100		9,71
			100	9,71
			100	9,71
12.05.2025	17:17:45,817	83		9,71
			83	9,71
			83	9,71
12.05.2025	17:17:43,101	3		9,706
			3	9,706
			3	9,706
12.05.2025	17:17:26,469	1 000		9,686
			1 000	9,686
			1 000	9,686
12.05.2025	17:17:20,770	1		9,688
			1	9,688
			1	9,688
12.05.2025	17:17:11,503	300		9,684
			300	9,684
			300	9,684
12.05.2025	17:16:56,019	1 000		9,686
			1 000	9,686
			1 000	9,686
12.05.2025	17:16:43,885	800		9,688
			800	9,688
			800	9,688
12.05.2025	17:16:38,124	1 200		9,688
			1 200	9,688
			1 200	9,688
12.05.2025	17:16:21,976	2 696		9,694
			1 496	9,694
			1 200	9,694
			2 696	9,694
12.05.2025	17:16:21,649	6 104		9,694
			6 104	9,694
			1 200	9,694
			4 904	9,694
12.05.2025	17:16:13,960	1 200		9,694
			1 200	9,694
			1 200	9,694
12.05.2025	17:16:09,147	10		9,70
			10	9,70
			10	9,70
12.05.2025	17:15:44,900	105		9,694
			105	9,694
			105	9,694
12.05.2025	17:15:32,618	150		9,686
			150	9,686
			150	9,686
12.05.2025	17:15:04,592	899		9,684
			899	9,684
			899	9,684
12.05.2025	17:15:04,147	1 500		9,684
			1 500	9,684
			1 500	9,684
12.05.2025	17:15:03,809	1 500		9,684
			1 500	9,684
			1 500	9,684
12.05.2025	17:15:03,392	1 500		9,684
			1 500	9,684
			1 500	9,684
12.05.2025	17:15:02,039	1 600		9,684
			1 600	9,684
			1 500	9,684
			100	9,684
12.05.2025	17:14:22,261	1 200		9,718
			1 200	9,718
			1 200	9,718
12.05.2025	17:13:25,074	16		9,71
			16	9,71
			16	9,71
12.05.2025	17:13:11,304	100		9,706
			100	9,706
			100	9,706
12.05.2025	17:12:58,616	1		9,708
			1	9,708
			1	9,708
12.05.2025	17:12:47,242	500		9,712
			500	9,712
			500	9,712
12.05.2025	17:12:40,310	1		9,70
			1	9,70
			1	9,70
12.05.2025	17:12:37,794	30		9,70
			30	9,70
			30	9,70
12.05.2025	17:12:26,934	7		9,682
			7	9,682
			7	9,682
12.05.2025	17:12:22,951	516		9,682
			516	9,682
			516	9,682
12.05.2025	17:11:52,390	20		9,68
			20	9,68
			20	9,68
12.05.2025	17:11:46,222	300		9,68
			300	9,68
			300	9,68
12.05.2025	17:11:42,252	150		9,68
			150	9,68
			150	9,68
12.05.2025	17:11:33,351	200		9,67
			200	9,67
			200	9,67
12.05.2025	17:11:21,423	1 000		9,666
			1 000	9,666
			1 000	9,666
12.05.2025	17:11:19,279	3		9,666
			3	9,666
			3	9,666
12.05.2025	17:10:13,613	2 100		9,628
			2 100	9,628
			2 100	9,628
12.05.2025	17:10:02,901	100		9,63
			100	9,63
			100	9,63
12.05.2025	17:09:47,010	200		9,628
			200	9,628
			200	9,628
12.05.2025	17:09:03,442	1 100		9,624
			1 100	9,624
			1 100	9,624
12.05.2025	17:08:46,017	100		9,632
			100	9,632
			100	9,632
12.05.2025	17:08:41,952	104		9,638
			104	9,638
			104	9,638
12.05.2025	17:08:30,966	28		9,638
			28	9,638
			28	9,638
12.05.2025	17:08:23,645	5		9,64
			5	9,64
			5	9,64
12.05.2025	17:08:19,010	100		9,64
			100	9,64
			100	9,64
12.05.2025	17:08:13,254	200		9,638
			200	9,638
			200	9,638
12.05.2025	17:08:07,265	300		9,634
			300	9,634
			300	9,634
12.05.2025	17:08:06,348	50		9,638
			50	9,638
			50	9,638
12.05.2025	17:07:35,593	200		9,626
			200	9,626
			200	9,626
12.05.2025	17:07:13,502	1 500		9,62
			1 500	9,62
			1 500	9,62
12.05.2025	17:05:37,326	181		9,59
			181	9,59
			181	9,59
12.05.2025	17:05:34,372	300		9,588
			300	9,588
			300	9,588
12.05.2025	17:05:27,603	3 500		9,604
			3 500	9,604
			3 500	9,604
12.05.2025	17:05:13,564	1 500		9,604
			1 500	9,604
			1 500	9,604
12.05.2025	17:05:02,317	217		9,596
			217	9,596
			217	9,596
12.05.2025	17:04:46,718	30		9,612
			30	9,612
			30	9,612
12.05.2025	17:04:43,198	125		9,62
			125	9,62
			125	9,62
12.05.2025	17:04:37,815	1 000		9,636
			1 000	9,636
			1 000	9,636
12.05.2025	17:04:06,189	3		9,662
			3	9,662
			3	9,662
12.05.2025	17:04:00,702	1 035		9,65
			250	9,65
			785	9,65
			1 035	9,65
12.05.2025	17:03:43,523	1 200		9,65
			1 200	9,65
			1 200	9,65
12.05.2025	17:03:27,867	256		9,64
			256	9,64
			256	9,64
12.05.2025	17:02:29,455	1 000		9,576
			1 000	9,576
			1 000	9,576
12.05.2025	17:02:15,109	900		9,572
			900	9,572
			900	9,572
12.05.2025	17:02:06,350	1 200		9,572
			1 200	9,572
			1 200	9,572
12.05.2025	17:01:50,373	3		9,562
			3	9,562
			3	9,562
12.05.2025	17:01:46,265	313		9,564
			313	9,564
			313	9,564
12.05.2025	17:01:18,838	75		9,566
			75	9,566
			75	9,566
12.05.2025	17:01:17,470	480		9,556
			480	9,556
			480	9,556
12.05.2025	17:01:14,276	200		9,56
			200	9,56
			200	9,56
12.05.2025	17:01:09,447	1 200		9,556
			1 200	9,556
			1 200	9,556
12.05.2025	17:00:37,467	1 450		9,548
			1 450	9,548
			1 450	9,548
12.05.2025	17:00:35,618	200		9,55
			200	9,55
			200	9,55
12.05.2025	17:00:34,750	200		9,554
			200	9,554
			200	9,554
12.05.2025	17:00:30,389	120		9,568
			120	9,568
			120	9,568
12.05.2025	16:59:33,788	400		9,596
			400	9,596
			400	9,596
12.05.2025	16:59:31,661	20		9,602
			20	9,602
			20	9,602
12.05.2025	16:59:23,510	52		9,608
			52	9,608
			52	9,608
12.05.2025	16:58:59,562	300		9,616
			300	9,616
			300	9,616
12.05.2025	16:58:35,168	500		9,59
			500	9,59
			500	9,59
12.05.2025	16:58:28,386	53		9,59
			53	9,59
			53	9,59
12.05.2025	16:58:27,288	500		9,586
			500	9,586
			500	9,586
12.05.2025	16:58:06,414	150		9,574
			150	9,574
			150	9,574
12.05.2025	16:58:04,683	7		9,542
			7	9,542
			7	9,542
12.05.2025	16:58:01,824	22		9,542
			22	9,542
			22	9,542
12.05.2025	16:57:52,457	215		9,534
			215	9,534
			215	9,534
12.05.2025	16:57:50,495	20		9,55
			20	9,55
			20	9,55
12.05.2025	16:57:49,678	600		9,54
			100	9,54
			600	9,54
			500	9,54
12.05.2025	16:57:44,876	7 379		9,55
			2 475	9,55
			7 379	9,55
			4 904	9,55
12.05.2025	16:57:39,304	6 404		9,55
			4 904	9,55
			1 500	9,55
			6 404	9,55
12.05.2025	16:57:38,513	6 104		9,55
			4 904	9,55
			6 104	9,55
			1 200	9,55
12.05.2025	16:57:37,149	2 100		9,55
			2 100	9,55
			1 418	9,55
			113	9,55
			19	9,55
			500	9,55
			50	9,55
12.05.2025	16:57:29,042	1 200		9,55
			1 200	9,55
			1 200	9,55
12.05.2025	16:57:25,689	350		9,554
			350	9,554
			350	9,554
12.05.2025	16:57:16,006	100		9,562
			100	9,562
			100	9,562
12.05.2025	16:57:04,444	300		9,56
			300	9,56
			300	9,56
12.05.2025	16:56:56,788	1 200		9,554
			1 200	9,554
			1 200	9,554
12.05.2025	16:56:50,315	3		9,552
			3	9,552
			3	9,552
12.05.2025	16:56:44,945	155		9,552
			155	9,552
			155	9,552
12.05.2025	16:56:43,075	45		9,554
			45	9,554
			45	9,554
12.05.2025	16:56:25,453	1 200		9,55
			1 200	9,55
			1 150	9,55
			50	9,55
12.05.2025	16:56:24,751	1 200		9,55
			1 200	9,55
			1 200	9,55
12.05.2025	16:56:24,254	1 200		9,55
			1 200	9,55
			1 200	9,55
12.05.2025	16:56:19,201	1 200		9,55
			1 200	9,55
			1 200	9,55
12.05.2025	16:56:18,517	300		9,552
			300	9,552
			300	9,552
12.05.2025	16:56:14,885	200		9,56
			200	9,56
			200	9,56
12.05.2025	16:56:08,966	21		9,56
			21	9,56
			21	9,56
12.05.2025	16:55:58,804	32		9,552
			32	9,552
			32	9,552
12.05.2025	16:55:48,913	8		9,552
			8	9,552
			8	9,552
12.05.2025	16:55:48,603	620		9,552
			620	9,552
			620	9,552
12.05.2025	16:55:03,636	300		9,554
			300	9,554
			300	9,554
12.05.2025	16:54:32,734	200		9,532
			200	9,532
			200	9,532
12.05.2025	16:54:22,055	100		9,546
			100	9,546
			100	9,546
12.05.2025	16:54:13,773	1 000		9,544
			1 000	9,544
			1 000	9,544
12.05.2025	16:54:06,991	200		9,548
			200	9,548
			200	9,548
12.05.2025	16:53:57,624	280		9,54
			280	9,54
			280	9,54
12.05.2025	16:53:57,567	248		9,54
			248	9,54
			248	9,54
12.05.2025	16:53:53,611	370		9,54
			370	9,54
			370	9,54
12.05.2025	16:53:49,216	42		9,548
			42	9,548
			42	9,548
12.05.2025	16:53:48,911	11		9,546
			11	9,546
			11	9,546
12.05.2025	16:53:42,762	30		9,542
			30	9,542
			30	9,542
12.05.2025	16:53:24,963	3		9,542
			3	9,542
			3	9,542
12.05.2025	16:53:24,799	33		9,548
			33	9,548
			33	9,548
12.05.2025	16:53:14,030	260		9,548
			260	9,548
			260	9,548
12.05.2025	16:53:09,249	350		9,55
			350	9,55
			350	9,55
12.05.2025	16:53:06,793	10		9,546
			10	9,546
			10	9,546
12.05.2025	16:53:06,137	1		9,546
			1	9,546
			1	9,546
12.05.2025	16:53:05,736	11		9,546
			11	9,546
			11	9,546
12.05.2025	16:52:56,478	53		9,564
			53	9,564
			53	9,564
12.05.2025	16:52:47,292	300		9,574
			300	9,574
			300	9,574
12.05.2025	16:52:46,412	560		9,53
			550	9,53
			560	9,53
			10	9,53
12.05.2025	16:52:44,037	4 620		9,53
			50	9,53
			4 620	9,53
			4 000	9,53
			120	9,53
			100	9,53
			350	9,53
12.05.2025	16:52:37,224	9 945		9,55
			200	9,55
			500	9,55
			7 436	9,55
			100	9,55
			9	9,55
			560	9,55
			100	9,55
			800	9,55
			400	9,55
			2 000	9,55
			2 100	9,55
			110	9,55
			220	9,55
			46	9,55
			309	9,55
			750	9,55
			1 100	9,55
			250	9,55
			2 000	9,55
			600	9,55
			150	9,55
			150	9,55
12.05.2025	16:52:33,829	2 047		9,584
			800	9,584
			400	9,584
			10	9,584
			10	9,584
			2 047	9,584
			40	9,584
			300	9,584
			250	9,584
			85	9,584
			2	9,584
			150	9,584
12.05.2025	16:52:31,257	7 002		9,608
			22	9,608
			6 980	9,608
			4 501	9,608
			2 501	9,608
12.05.2025	16:52:24,291	500		9,608
			500	9,608
			500	9,608
12.05.2025	16:52:20,725	1 050		9,628
			1 000	9,628
			1 050	9,628
			50	9,628
12.05.2025	16:52:09,841	600		9,634
			600	9,634
			600	9,634
12.05.2025	16:51:50,907	500		9,628
			500	9,628
			500	9,628
12.05.2025	16:51:48,209	500		9,626
			500	9,626
			500	9,626
12.05.2025	16:51:36,282	1 200		9,634
			1 200	9,634
			1 200	9,634
12.05.2025	16:51:33,122	320		9,63
			320	9,63
			320	9,63
12.05.2025	16:51:14,916	450		9,628
			450	9,628
			450	9,628
12.05.2025	16:50:59,152	100		9,616
			100	9,616
			100	9,616
12.05.2025	16:50:59,032	603		9,63
			603	9,63
			103	9,63
			500	9,63
12.05.2025	16:50:58,984	245		9,64
			245	9,64
			245	9,64
12.05.2025	16:50:47,134	6 320		9,646
			4 904	9,646
			1 200	9,646
			96	9,646
			6 320	9,646
			120	9,646
12.05.2025	16:50:27,003	2 139		9,646
			939	9,646
			1 200	9,646
			2 139	9,646
12.05.2025	16:49:52,736	2 000		9,634
			1 425	9,634
			575	9,634
			2 000	9,634
12.05.2025	16:49:51,689	1 135		9,642
			50	9,642
			100	9,642
			10	9,642
			150	9,642
			300	9,642
			330	9,642
			1 135	9,642
			195	9,642
12.05.2025	16:49:51,587	830		9,65
			500	9,65
			5	9,65
			830	9,65
			325	9,65
12.05.2025	16:49:39,732	20		9,67
			20	9,67
			20	9,67
12.05.2025	16:49:26,682	30		9,692
			30	9,692
			30	9,692
12.05.2025	16:49:04,904	2		9,674
			2	9,674
			2	9,674
12.05.2025	16:48:30,891	1 420		9,676
			1 020	9,676
			110	9,676
			400	9,676
			310	9,676
			1 000	9,676
12.05.2025	16:48:30,801	30		9,676
			30	9,676
			30	9,676
12.05.2025	16:48:18,608	300		9,694
			300	9,694
			300	9,694
12.05.2025	16:48:17,726	60		9,69
			60	9,69
			60	9,69
12.05.2025	16:48:15,464	1 349		9,69
			800	9,69
			549	9,69
			603	9,69
			370	9,69
			80	9,69
			120	9,69
			75	9,69
			100	9,69
			1	9,69
12.05.2025	16:46:20,432	1 200		9,69
			1 200	9,69
			1 200	9,69
12.05.2025	16:46:09,280	400		9,688
			400	9,688
			400	9,688
12.05.2025	16:46:06,885	250		9,688
			250	9,688
			250	9,688
12.05.2025	16:46:05,691	309		9,688
			309	9,688
			309	9,688
12.05.2025	16:46:02,870	250		9,688
			250	9,688
			250	9,688
12.05.2025	16:45:46,037	200		9,692
			200	9,692
			200	9,692
12.05.2025	16:45:38,690	29		9,686
			29	9,686
			29	9,686
12.05.2025	16:45:29,847	200		9,704
			200	9,704
			200	9,704
12.05.2025	16:45:14,376	500		9,688
			500	9,688
			500	9,688
12.05.2025	16:45:13,820	290		9,688
			290	9,688
			290	9,688
12.05.2025	16:45:01,422	100		9,682
			100	9,682
			100	9,682
12.05.2025	16:45:01,313	250		9,69
			250	9,69
			250	9,69
12.05.2025	16:44:58,867	202		9,70
			202	9,70
			202	9,70
12.05.2025	16:44:44,641	2 508		9,70
			100	9,70
			1 000	9,70
			150	9,70
			300	9,70
			120	9,70
			172	9,70
			1 465	9,70
			1 208	9,70
			301	9,70
			100	9,70
			100	9,70
12.05.2025	16:44:34,757	1 800		9,70
			10	9,70
			350	9,70
			350	9,70
			1 800	9,70
			1 090	9,70
12.05.2025	16:44:34,540	600		9,704
			600	9,704
			600	9,704
12.05.2025	16:44:24,287	30		9,706
			30	9,706
			30	9,706
12.05.2025	16:44:23,319	300		9,71
			300	9,71
			300	9,71
12.05.2025	16:44:09,568	300		9,732
			300	9,732
			300	9,732
12.05.2025	16:43:31,409	200		9,714
			200	9,714
			200	9,714
12.05.2025	16:43:23,574	203		9,714
			203	9,714
			203	9,714
12.05.2025	16:43:06,623	1 000		9,73
			1 000	9,73
			920	9,73
			80	9,73
12.05.2025	16:42:24,812	1 323		9,722
			500	9,722
			823	9,722
			1 323	9,722
12.05.2025	16:42:24,759	1 567		9,722
			1 567	9,722
			1 567	9,722
12.05.2025	16:42:16,711	100		9,744
			100	9,744
			100	9,744
12.05.2025	16:41:49,048	1 000		9,75
			1 000	9,75
			1 000	9,75
12.05.2025	16:41:48,926	1 000		9,75
			1 000	9,75
			805	9,75
			195	9,75
12.05.2025	16:41:44,065	1 800		9,75
			1 151	9,75
			500	9,75
			500	9,75
			1 000	9,75
			300	9,75
			149	9,75
12.05.2025	16:41:44,005	1 060		9,75
			1 000	9,75
			1 060	9,75
			60	9,75
12.05.2025	16:41:41,052	1 061		9,754
			1 061	9,754
			1 061	9,754
12.05.2025	16:41:40,207	1 500		9,754
			1 500	9,754
			1 500	9,754
12.05.2025	16:41:31,844	1 200		9,756
			1 200	9,756
			1 200	9,756
12.05.2025	16:41:31,500	1 210		9,756
			1 200	9,756
			1 210	9,756
			10	9,756
12.05.2025	16:41:30,018	1 200		9,756
			1 200	9,756
			1 200	9,756
12.05.2025	16:41:10,532	450		9,758
			450	9,758
			450	9,758
12.05.2025	16:41:02,030	100		9,752
			100	9,752
			100	9,752
12.05.2025	16:40:55,549	700		9,756
			700	9,756
			700	9,756
12.05.2025	16:40:32,932	1 000		9,76
			1 000	9,76
			1 000	9,76
12.05.2025	16:40:26,049	400		9,756
			400	9,756
			400	9,756
12.05.2025	16:40:11,610	198		9,766
			198	9,766
			198	9,766
12.05.2025	16:40:11,451	1 300		9,78
			1 300	9,78
			1 300	9,78
12.05.2025	16:40:04,136	1 200		9,78
			1 200	9,78
			1 200	9,78
12.05.2025	16:39:02,424	222		9,784
			222	9,784
			222	9,784
12.05.2025	16:38:13,881	500		9,792
			500	9,792
			500	9,792
12.05.2025	16:37:53,980	200		9,79
			200	9,79
			200	9,79
12.05.2025	16:37:48,390	56		9,786
			56	9,786
			50	9,786
			6	9,786
12.05.2025	16:37:44,301	1 200		9,796
			1 200	9,796
			1 200	9,796
12.05.2025	16:37:22,741	1 200		9,80
			1 200	9,80
			1 200	9,80
12.05.2025	16:36:57,015	124		9,79
			124	9,79
			124	9,79
12.05.2025	16:36:40,644	100		9,80
			100	9,80
			100	9,80
12.05.2025	16:36:22,592	1 000		9,80
			1 000	9,80
			1 000	9,80
12.05.2025	16:35:44,788	300		9,804
			300	9,804
			300	9,804
12.05.2025	16:35:32,150	100		9,808
			100	9,808
			100	9,808
12.05.2025	16:35:23,528	200		9,812
			200	9,812
			200	9,812
12.05.2025	16:34:05,118	2 000		9,826
			2 000	9,826
			2 000	9,826
12.05.2025	16:33:43,080	100		9,826
			100	9,826
			100	9,826
12.05.2025	16:33:38,796	150		9,824
			150	9,824
			150	9,824
12.05.2025	16:33:08,791	848		9,826
			848	9,826
			848	9,826
12.05.2025	16:32:57,306	40		9,828
			40	9,828
			40	9,828
12.05.2025	16:32:49,788	1		9,828
			1	9,828
			1	9,828
12.05.2025	16:32:39,206	415		9,82
			415	9,82
			415	9,82
12.05.2025	16:32:32,610	306		9,822
			306	9,822
			306	9,822
12.05.2025	16:32:30,117	1 000		9,814
			1 000	9,814
			1 000	9,814
12.05.2025	16:32:06,525	357		9,798
			357	9,798
			357	9,798
12.05.2025	16:32:05,666	300		9,806
			300	9,806
			300	9,806
12.05.2025	16:31:59,978	510		9,794
			510	9,794
			510	9,794
12.05.2025	16:31:40,900	1 200		9,778
			1 200	9,778
			1 200	9,778
12.05.2025	16:31:27,294	380		9,776
			259	9,776
			100	9,776
			21	9,776
			380	9,776
12.05.2025	16:31:27,173	700		9,79
			700	9,79
			700	9,79
12.05.2025	16:31:22,071	5 000		9,794
			100	9,794
			50	9,794
			200	9,794
			1 000	9,794
			4 000	9,794
			51	9,794
			1 498	9,794
			100	9,794
			50	9,794
			1 297	9,794
			300	9,794
			150	9,794
			1 000	9,794
			204	9,794
12.05.2025	16:31:22,046	3		9,80
			3	9,80
			3	9,80
12.05.2025	16:31:12,086	200		9,81
			200	9,81
			200	9,81
12.05.2025	16:31:02,277	1 000		9,82
			1 000	9,82
			1 000	9,82
12.05.2025	16:30:45,375	111		9,824
			111	9,824
			111	9,824
12.05.2025	16:30:44,974	100		9,824
			100	9,824
			100	9,824
12.05.2025	16:30:38,590	30		9,824
			30	9,824
			30	9,824
12.05.2025	16:30:12,243	71		9,82
			71	9,82
			71	9,82
12.05.2025	16:30:09,990	533		9,814
			533	9,814
			533	9,814
12.05.2025	16:29:40,211	1		9,83
			1	9,83
			1	9,83
12.05.2025	16:29:19,841	75		9,82
			75	9,82
			75	9,82
12.05.2025	16:29:14,971	100		9,82
			100	9,82
			100	9,82
12.05.2025	16:28:51,600	100		9,826
			100	9,826
			100	9,826
12.05.2025	16:28:48,585	50		9,824
			50	9,824
			50	9,824
12.05.2025	16:28:44,456	140		9,82
			140	9,82
			140	9,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,50
Ask: 1 606,50
Stückzahl: 147 438
-5,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 17:29:32

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung