Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1824
1429
352,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.10.2025 | 19:35:58,273 | 50 | 352,50 | |
| 50 | 352,50 | |||
| 50 | 352,50 | |||
| 20.10.2025 | 19:34:11,761 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 20.10.2025 | 19:32:08,908 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 20.10.2025 | 19:32:04,257 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 20.10.2025 | 19:31:48,691 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 20.10.2025 | 19:30:23,137 | 15 | 352,00 | |
| 15 | 352,00 | |||
| 15 | 352,00 | |||
| 20.10.2025 | 19:28:39,636 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 20.10.2025 | 19:28:37,264 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 20.10.2025 | 19:28:35,340 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 20.10.2025 | 19:28:23,627 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 20.10.2025 | 19:27:38,187 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 20.10.2025 | 19:24:46,682 | 30 | 352,60 | |
| 25 | 352,60 | |||
| 5 | 352,60 | |||
| 30 | 352,60 | |||
| 20.10.2025 | 19:24:36,762 | 9 | 352,60 | |
| 9 | 352,60 | |||
| 9 | 352,60 | |||
| 20.10.2025 | 19:23:40,684 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 20.10.2025 | 19:23:37,256 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 20.10.2025 | 19:23:34,590 | 16 | 352,60 | |
| 16 | 352,60 | |||
| 16 | 352,60 | |||
| 20.10.2025 | 19:22:26,486 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 20.10.2025 | 19:20:44,536 | 12 | 352,40 | |
| 12 | 352,40 | |||
| 12 | 352,40 | |||
| 20.10.2025 | 19:19:39,398 | 15 | 352,50 | |
| 15 | 352,50 | |||
| 15 | 352,50 | |||
| 20.10.2025 | 19:19:16,686 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 20.10.2025 | 19:17:16,959 | 25 | 352,40 | |
| 25 | 352,40 | |||
| 10 | 352,40 | |||
| 15 | 352,40 | |||
| 20.10.2025 | 19:13:50,221 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 20.10.2025 | 19:12:38,542 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 20.10.2025 | 19:12:08,419 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 20.10.2025 | 19:12:01,312 | 27 | 351,80 | |
| 27 | 351,80 | |||
| 27 | 351,80 | |||
| 20.10.2025 | 19:09:54,276 | 6 | 351,70 | |
| 6 | 351,70 | |||
| 6 | 351,70 | |||
| 20.10.2025 | 19:09:26,421 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 20.10.2025 | 19:08:55,118 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 20.10.2025 | 19:08:36,807 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 20.10.2025 | 19:08:21,145 | 30 | 351,90 | |
| 30 | 351,90 | |||
| 30 | 351,90 | |||
| 20.10.2025 | 19:07:19,839 | 50 | 352,00 | |
| 15 | 352,00 | |||
| 35 | 352,00 | |||
| 50 | 352,00 | |||
| 20.10.2025 | 19:07:14,723 | 40 | 352,10 | |
| 15 | 352,10 | |||
| 25 | 352,10 | |||
| 40 | 352,10 | |||
| 20.10.2025 | 19:04:14,361 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 20.10.2025 | 19:04:10,409 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 20.10.2025 | 19:04:01,007 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 20.10.2025 | 19:03:23,869 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 20.10.2025 | 19:03:21,751 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 20.10.2025 | 19:03:10,815 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 20.10.2025 | 19:02:43,136 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 20.10.2025 | 19:02:32,088 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 20.10.2025 | 19:01:51,527 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 20.10.2025 | 19:01:17,543 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 20.10.2025 | 19:00:42,366 | 30 | 352,00 | |
| 30 | 352,00 | |||
| 30 | 352,00 | |||
| 20.10.2025 | 18:59:14,740 | 154 | 352,00 | |
| 154 | 352,00 | |||
| 154 | 352,00 | |||
| 20.10.2025 | 18:59:07,325 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 20.10.2025 | 18:58:49,250 | 50 | 351,90 | |
| 25 | 351,90 | |||
| 50 | 351,90 | |||
| 25 | 351,90 | |||
| 20.10.2025 | 18:57:17,528 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 20.10.2025 | 18:57:11,964 | 4 | 351,70 | |
| 4 | 351,70 | |||
| 4 | 351,70 | |||
| 20.10.2025 | 18:54:15,093 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 20.10.2025 | 18:52:50,566 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 20.10.2025 | 18:48:32,129 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 20.10.2025 | 18:46:49,541 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 20.10.2025 | 18:46:46,295 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 20.10.2025 | 18:43:47,132 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 20.10.2025 | 18:41:10,665 | 8 | 351,60 | |
| 8 | 351,60 | |||
| 8 | 351,60 | |||
| 20.10.2025 | 18:40:50,597 | 4 | 351,60 | |
| 4 | 351,60 | |||
| 4 | 351,60 | |||
| 20.10.2025 | 18:38:16,888 | 6 | 351,90 | |
| 6 | 351,90 | |||
| 6 | 351,90 | |||
| 20.10.2025 | 18:38:13,638 | 3 | 351,90 | |
| 1 | 351,90 | |||
| 3 | 351,90 | |||
| 2 | 351,90 | |||
| 20.10.2025 | 18:37:52,957 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 20.10.2025 | 18:37:26,990 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 20.10.2025 | 18:36:29,682 | 14 | 351,70 | |
| 14 | 351,70 | |||
| 14 | 351,70 | |||
| 20.10.2025 | 18:35:48,602 | 135 | 351,70 | |
| 15 | 351,70 | |||
| 20 | 351,70 | |||
| 50 | 351,70 | |||
| 135 | 351,70 | |||
| 50 | 351,70 | |||
| 20.10.2025 | 18:31:09,007 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 20.10.2025 | 18:30:27,843 | 4 | 351,90 | |
| 4 | 351,90 | |||
| 4 | 351,90 | |||
| 20.10.2025 | 18:30:22,223 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 20.10.2025 | 18:29:43,459 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 20.10.2025 | 18:29:06,448 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 20.10.2025 | 18:28:43,314 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 20.10.2025 | 18:27:21,611 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 20.10.2025 | 18:27:15,514 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 20.10.2025 | 18:27:15,403 | 13 | 351,70 | |
| 13 | 351,70 | |||
| 13 | 351,70 | |||
| 20.10.2025 | 18:25:13,498 | 6 | 351,90 | |
| 6 | 351,90 | |||
| 6 | 351,90 | |||
| 20.10.2025 | 18:24:52,509 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 20.10.2025 | 18:23:03,419 | 50 | 351,60 | |
| 25 | 351,60 | |||
| 25 | 351,60 | |||
| 50 | 351,60 | |||
| 20.10.2025 | 18:20:42,631 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 20.10.2025 | 18:19:02,157 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 20.10.2025 | 18:18:56,677 | 4 | 352,00 | |
| 4 | 352,00 | |||
| 4 | 352,00 | |||
| 20.10.2025 | 18:18:39,735 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 20.10.2025 | 18:18:38,877 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 20.10.2025 | 18:18:37,450 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 20.10.2025 | 18:18:13,175 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 20.10.2025 | 18:17:22,187 | 11 | 351,60 | |
| 11 | 351,60 | |||
| 11 | 351,60 | |||
| 20.10.2025 | 18:11:56,116 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 20.10.2025 | 18:11:29,170 | 6 | 352,00 | |
| 6 | 352,00 | |||
| 6 | 352,00 | |||
| 20.10.2025 | 18:09:25,645 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 20.10.2025 | 18:08:43,504 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 20.10.2025 | 18:04:59,075 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 20.10.2025 | 18:04:28,566 | 15 | 352,00 | |
| 15 | 352,00 | |||
| 15 | 352,00 | |||
| 20.10.2025 | 18:03:50,208 | 20 | 351,50 | |
| 3 | 351,50 | |||
| 20 | 351,50 | |||
| 17 | 351,50 | |||
| 20.10.2025 | 18:01:12,833 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 20.10.2025 | 18:01:04,214 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 20.10.2025 | 18:00:29,896 | 42 | 352,00 | |
| 42 | 352,00 | |||
| 42 | 352,00 | |||
| 20.10.2025 | 18:00:27,074 | 100 | 352,00 | |
| 100 | 352,00 | |||
| 97 | 352,00 | |||
| 3 | 352,00 | |||
| 20.10.2025 | 17:58:32,049 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 20.10.2025 | 17:57:18,697 | 7 | 351,50 | |
| 7 | 351,50 | |||
| 7 | 351,50 | |||
| 20.10.2025 | 17:56:31,084 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 20.10.2025 | 17:56:28,412 | 15 | 352,00 | |
| 15 | 352,00 | |||
| 15 | 352,00 | |||
| 20.10.2025 | 17:55:51,752 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 20.10.2025 | 17:52:48,493 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 20.10.2025 | 17:52:10,875 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 20.10.2025 | 17:51:46,873 | 50 | 352,20 | |
| 50 | 352,20 | |||
| 50 | 352,20 | |||
| 20.10.2025 | 17:51:27,521 | 40 | 352,30 | |
| 40 | 352,30 | |||
| 40 | 352,30 | |||
| 20.10.2025 | 17:51:20,789 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 | |||
| 20.10.2025 | 17:51:20,638 | 50 | 352,30 | |
| 50 | 352,30 | |||
| 50 | 352,30 | |||
| 20.10.2025 | 17:51:18,050 | 50 | 352,30 | |
| 50 | 352,30 | |||
| 50 | 352,30 | |||
| 20.10.2025 | 17:51:14,379 | 50 | 352,20 | |
| 50 | 352,20 | |||
| 18 | 352,20 | |||
| 22 | 352,20 | |||
| 10 | 352,20 | |||
| 20.10.2025 | 17:49:37,544 | 82 | 351,90 | |
| 82 | 351,90 | |||
| 30 | 351,90 | |||
| 50 | 351,90 | |||
| 2 | 351,90 | |||
| 20.10.2025 | 17:49:33,816 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 20.10.2025 | 17:49:07,000 | 130 | 351,50 | |
| 33 | 351,50 | |||
| 48 | 351,50 | |||
| 130 | 351,50 | |||
| 49 | 351,50 | |||
| 20.10.2025 | 17:47:17,962 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 20.10.2025 | 17:47:04,159 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 20.10.2025 | 17:44:29,144 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 20.10.2025 | 17:44:00,653 | 30 | 351,20 | |
| 30 | 351,20 | |||
| 30 | 351,20 | |||
| 20.10.2025 | 17:43:55,826 | 12 | 351,20 | |
| 12 | 351,20 | |||
| 12 | 351,20 | |||
| 20.10.2025 | 17:43:15,591 | 14 | 351,20 | |
| 14 | 351,20 | |||
| 14 | 351,20 | |||
| 20.10.2025 | 17:42:54,644 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 20.10.2025 | 17:40:56,915 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 20.10.2025 | 17:38:43,349 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 20.10.2025 | 17:38:37,067 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 20.10.2025 | 17:37:41,508 | 48 | 351,20 | |
| 48 | 351,20 | |||
| 48 | 351,20 | |||
| 20.10.2025 | 17:37:33,787 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 20.10.2025 | 17:36:54,785 | 20 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 20 | 351,40 | |||
| 20.10.2025 | 17:36:40,777 | 17 | 351,60 | |
| 15 | 351,60 | |||
| 17 | 351,60 | |||
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 20.10.2025 | 17:36:34,561 | 100 | 351,60 | |
| 8 | 351,60 | |||
| 6 | 351,60 | |||
| 100 | 351,60 | |||
| 56 | 351,60 | |||
| 30 | 351,60 | |||
| 20.10.2025 | 17:29:15,595 | 80 | 352,20 | |
| 80 | 352,20 | |||
| 80 | 352,20 | |||
| 20.10.2025 | 17:29:14,889 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 20.10.2025 | 17:28:17,265 | 35 | 352,10 | |
| 35 | 352,10 | |||
| 35 | 352,10 | |||
| 20.10.2025 | 17:26:58,753 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 20.10.2025 | 17:25:14,821 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 20.10.2025 | 17:25:10,999 | 40 | 351,90 | |
| 40 | 351,90 | |||
| 40 | 351,90 | |||
| 20.10.2025 | 17:25:01,534 | 100 | 352,00 | |
| 100 | 352,00 | |||
| 100 | 352,00 | |||
| 20.10.2025 | 17:24:59,772 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 20.10.2025 | 17:24:31,902 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 20.10.2025 | 17:24:28,488 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 20.10.2025 | 17:24:01,554 | 62 | 351,90 | |
| 62 | 351,90 | |||
| 62 | 351,90 | |||
| 20.10.2025 | 17:23:10,347 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 20.10.2025 | 17:22:58,735 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 20.10.2025 | 17:22:54,111 | 17 | 351,90 | |
| 17 | 351,90 | |||
| 17 | 351,90 | |||
| 20.10.2025 | 17:22:25,781 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 20.10.2025 | 17:21:43,771 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 20.10.2025 | 17:21:02,873 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 20.10.2025 | 17:19:22,162 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 20.10.2025 | 17:18:51,863 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 20.10.2025 | 17:18:28,248 | 9 | 351,70 | |
| 9 | 351,70 | |||
| 9 | 351,70 | |||
| 20.10.2025 | 17:18:19,138 | 28 | 351,70 | |
| 28 | 351,70 | |||
| 28 | 351,70 | |||
| 20.10.2025 | 17:17:59,121 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 20.10.2025 | 17:17:39,620 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 20.10.2025 | 17:16:53,319 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 20.10.2025 | 17:16:32,502 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 20.10.2025 | 17:16:32,312 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 20.10.2025 | 17:14:49,552 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 20.10.2025 | 17:13:29,855 | 11 | 352,10 | |
| 11 | 352,10 | |||
| 11 | 352,10 | |||
| 20.10.2025 | 17:13:24,586 | 28 | 352,20 | |
| 28 | 352,20 | |||
| 28 | 352,20 | |||
| 20.10.2025 | 17:13:14,616 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 20.10.2025 | 17:11:34,716 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 20.10.2025 | 17:11:04,198 | 14 | 351,90 | |
| 14 | 351,90 | |||
| 14 | 351,90 | |||
| 20.10.2025 | 17:10:03,534 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 20.10.2025 | 17:09:57,616 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 20.10.2025 | 17:09:41,511 | 100 | 351,80 | |
| 100 | 351,80 | |||
| 100 | 351,80 | |||
| 20.10.2025 | 17:09:02,390 | 7 | 351,80 | |
| 7 | 351,80 | |||
| 7 | 351,80 | |||
| 20.10.2025 | 17:08:58,444 | 38 | 351,70 | |
| 38 | 351,70 | |||
| 38 | 351,70 | |||
| 20.10.2025 | 17:08:33,436 | 15 | 351,80 | |
| 15 | 351,80 | |||
| 15 | 351,80 | |||
| 20.10.2025 | 17:05:32,837 | 100 | 351,80 | |
| 100 | 351,80 | |||
| 100 | 351,80 | |||
| 20.10.2025 | 17:05:32,631 | 200 | 351,80 | |
| 200 | 351,80 | |||
| 200 | 351,80 | |||
| 20.10.2025 | 17:05:29,920 | 200 | 351,80 | |
| 200 | 351,80 | |||
| 200 | 351,80 | |||
| 20.10.2025 | 17:05:08,603 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 20.10.2025 | 17:05:02,000 | 36 | 351,80 | |
| 36 | 351,80 | |||
| 36 | 351,80 | |||
| 20.10.2025 | 17:04:39,294 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 20.10.2025 | 17:03:50,260 | 25 | 351,60 | |
| 25 | 351,60 | |||
| 25 | 351,60 | |||
| 20.10.2025 | 17:03:16,911 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 20.10.2025 | 17:03:06,498 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 20.10.2025 | 17:03:06,379 | 14 | 351,80 | |
| 14 | 351,80 | |||
| 14 | 351,80 | |||
| 20.10.2025 | 17:03:06,172 | 9 | 351,80 | |
| 9 | 351,80 | |||
| 9 | 351,80 | |||
| 20.10.2025 | 17:03:05,959 | 14 | 351,80 | |
| 14 | 351,80 | |||
| 14 | 351,80 | |||
| 20.10.2025 | 17:02:15,429 | 28 | 351,90 | |
| 28 | 351,90 | |||
| 28 | 351,90 | |||
| 20.10.2025 | 16:59:49,853 | 115 | 351,70 | |
| 115 | 351,70 | |||
| 115 | 351,70 | |||
| 20.10.2025 | 16:59:24,103 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 20.10.2025 | 16:59:00,642 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 20.10.2025 | 16:54:34,604 | 4 | 351,80 | |
| 4 | 351,80 | |||
| 4 | 351,80 | |||
| 20.10.2025 | 16:53:50,110 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 20.10.2025 | 16:53:10,758 | 4 | 352,00 | |
| 4 | 352,00 | |||
| 4 | 352,00 | |||
| 20.10.2025 | 16:51:55,159 | 64 | 352,30 | |
| 64 | 352,30 | |||
| 64 | 352,30 | |||
| 20.10.2025 | 16:51:23,144 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 20.10.2025 | 16:50:58,412 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 20.10.2025 | 16:50:30,595 | 200 | 352,40 | |
| 200 | 352,40 | |||
| 200 | 352,40 | |||
| 20.10.2025 | 16:49:48,500 | 14 | 352,70 | |
| 14 | 352,70 | |||
| 14 | 352,70 | |||
| 20.10.2025 | 16:49:46,767 | 18 | 352,60 | |
| 18 | 352,60 | |||
| 18 | 352,60 | |||
| 20.10.2025 | 16:49:25,293 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 20.10.2025 | 16:48:42,757 | 6 | 352,60 | |
| 6 | 352,60 | |||
| 6 | 352,60 | |||
| 20.10.2025 | 16:47:20,822 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 20.10.2025 | 16:47:05,533 | 8 | 352,40 | |
| 8 | 352,40 | |||
| 8 | 352,40 | |||
| 20.10.2025 | 16:46:52,802 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 20.10.2025 | 16:46:44,296 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 20.10.2025 | 16:46:24,281 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 20.10.2025 | 16:46:12,322 | 20 | 352,40 | |
| 20 | 352,40 | |||
| 20 | 352,40 | |||
| 20.10.2025 | 16:45:39,568 | 7 | 352,50 | |
| 7 | 352,50 | |||
| 7 | 352,50 | |||
| 20.10.2025 | 16:45:23,005 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 20.10.2025 | 16:44:38,363 | 100 | 352,50 | |
| 100 | 352,50 | |||
| 100 | 352,50 | |||
| 20.10.2025 | 16:44:07,200 | 17 | 352,40 | |
| 17 | 352,40 | |||
| 17 | 352,40 | |||
| 20.10.2025 | 16:43:46,901 | 200 | 352,30 | |
| 200 | 352,30 | |||
| 200 | 352,30 | |||
| 20.10.2025 | 16:43:24,306 | 24 | 352,50 | |
| 24 | 352,50 | |||
| 24 | 352,50 | |||
| 20.10.2025 | 16:42:12,715 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 20 | 352,20 | |||
| 20.10.2025 | 16:41:04,336 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 20.10.2025 | 16:38:49,485 | 15 | 352,20 | |
| 15 | 352,20 | |||
| 15 | 352,20 | |||
| 20.10.2025 | 16:37:40,298 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 20.10.2025 | 16:36:28,593 | 21 | 351,80 | |
| 21 | 351,80 | |||
| 21 | 351,80 | |||
| 20.10.2025 | 16:36:25,047 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 20.10.2025 | 16:35:58,890 | 45 | 351,70 | |
| 45 | 351,70 | |||
| 45 | 351,70 | |||
| 20.10.2025 | 16:35:38,380 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 20.10.2025 | 16:34:56,504 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 20.10.2025 | 16:31:38,767 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 20.10.2025 | 16:31:00,637 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 20.10.2025 | 16:30:53,046 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 20.10.2025 | 16:29:07,838 | 15 | 351,80 | |
| 15 | 351,80 | |||
| 15 | 351,80 | |||
| 20.10.2025 | 16:28:58,261 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 20.10.2025 | 16:28:40,695 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 20.10.2025 | 16:27:43,961 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 20.10.2025 | 16:27:38,048 | 6 | 351,80 | |
| 6 | 351,80 | |||
| 6 | 351,80 | |||
| 20.10.2025 | 16:27:18,973 | 25 | 351,70 | |
| 25 | 351,70 | |||
| 25 | 351,70 | |||
| 20.10.2025 | 16:26:58,272 | 50 | 351,60 | |
| 50 | 351,60 | |||
| 50 | 351,60 | |||
| 20.10.2025 | 16:25:47,586 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 20.10.2025 | 16:25:25,652 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 20.10.2025 | 16:23:04,691 | 12 | 351,60 | |
| 9 | 351,60 | |||
| 3 | 351,60 | |||
| 12 | 351,60 | |||
| 20.10.2025 | 16:22:53,750 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 20.10.2025 | 16:22:48,783 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 20.10.2025 | 16:22:19,413 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 20.10.2025 | 16:21:50,416 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 20.10.2025 | 16:20:57,800 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 20.10.2025 | 16:20:56,055 | 4 | 351,90 | |
| 4 | 351,90 | |||
| 4 | 351,90 | |||
| 20.10.2025 | 16:19:46,771 | 7 | 351,90 | |
| 7 | 351,90 | |||
| 7 | 351,90 | |||
| 20.10.2025 | 16:18:52,425 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 20.10.2025 | 16:18:27,770 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 20.10.2025 | 16:18:26,114 | 18 | 352,10 | |
| 18 | 352,10 | |||
| 18 | 352,10 | |||
| 20.10.2025 | 16:17:45,049 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 20.10.2025 | 16:17:07,550 | 6 | 352,20 | |
| 6 | 352,20 | |||
| 6 | 352,20 | |||
| 20.10.2025 | 16:17:06,969 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 20.10.2025 | 16:16:59,918 | 17 | 352,20 | |
| 17 | 352,20 | |||
| 17 | 352,20 | |||
| 20.10.2025 | 16:16:57,614 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 20.10.2025 | 16:16:06,157 | 15 | 352,20 | |
| 15 | 352,20 | |||
| 15 | 352,20 | |||
| 20.10.2025 | 16:14:21,024 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 20.10.2025 | 16:14:09,683 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 20.10.2025 | 16:13:49,246 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 20.10.2025 | 16:12:30,624 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 20.10.2025 | 16:12:19,772 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 20.10.2025 | 16:11:51,022 | 42 | 352,00 | |
| 37 | 352,00 | |||
| 5 | 352,00 | |||
| 42 | 352,00 | |||
| 20.10.2025 | 16:07:41,100 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 20.10.2025 | 16:07:30,470 | 25 | 352,20 | |
| 25 | 352,20 | |||
| 25 | 352,20 | |||
| 20.10.2025 | 16:06:53,332 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 20.10.2025 | 16:06:42,611 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 20.10.2025 | 16:06:39,824 | 15 | 352,20 | |
| 15 | 352,20 | |||
| 15 | 352,20 | |||
| 20.10.2025 | 16:06:02,482 | 26 | 352,30 | |
| 26 | 352,30 | |||
| 26 | 352,30 | |||
| 20.10.2025 | 16:05:51,478 | 75 | 352,40 | |
| 75 | 352,40 | |||
| 75 | 352,40 | |||
| 20.10.2025 | 16:05:45,325 | 38 | 352,30 | |
| 38 | 352,30 | |||
| 38 | 352,30 | |||
| 20.10.2025 | 16:05:13,715 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 20.10.2025 | 16:03:56,654 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 20.10.2025 | 16:03:52,042 | 125 | 352,10 | |
| 125 | 352,10 | |||
| 125 | 352,10 | |||
| 20.10.2025 | 16:03:29,547 | 200 | 352,30 | |
| 200 | 352,30 | |||
| 200 | 352,30 | |||
| 20.10.2025 | 16:02:41,604 | 4 | 352,10 | |
| 4 | 352,10 | |||
| 4 | 352,10 | |||
| 20.10.2025 | 16:01:15,479 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 20.10.2025 | 16:00:27,784 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 20.10.2025 | 16:00:25,006 | 15 | 352,10 | |
| 15 | 352,10 | |||
| 15 | 352,10 | |||
| 20.10.2025 | 16:00:04,655 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 20.10.2025 | 15:59:42,804 | 4 | 351,90 | |
| 4 | 351,90 | |||
| 4 | 351,90 | |||
| 20.10.2025 | 15:59:40,488 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 20.10.2025 | 15:59:35,528 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 20.10.2025 | 15:58:53,569 | 50 | 351,80 | |
| 50 | 351,80 | |||
| 50 | 351,80 | |||
| 20.10.2025 | 15:58:12,760 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 20.10.2025 | 15:58:06,049 | 15 | 351,70 | |
| 15 | 351,70 | |||
| 15 | 351,70 | |||
| 20.10.2025 | 15:57:14,980 | 18 | 351,80 | |
| 18 | 351,80 | |||
| 18 | 351,80 | |||
| 20.10.2025 | 15:57:11,420 | 4 | 351,70 | |
| 4 | 351,70 | |||
| 4 | 351,70 | |||
| 20.10.2025 | 15:57:07,722 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 20.10.2025 | 15:56:00,823 | 201 | 351,90 | |
| 201 | 351,90 | |||
| 201 | 351,90 | |||
| 20.10.2025 | 15:56:00,150 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 20.10.2025 | 15:55:17,472 | 97 | 352,20 | |
| 97 | 352,20 | |||
| 97 | 352,20 | |||
| 20.10.2025 | 15:55:12,910 | 225 | 352,10 | |
| 225 | 352,10 | |||
| 225 | 352,10 | |||
| 20.10.2025 | 15:55:00,144 | 7 | 352,10 | |
| 7 | 352,10 | |||
| 7 | 352,10 | |||
| 20.10.2025 | 15:54:52,531 | 9 | 352,00 | |
| 9 | 352,00 | |||
| 9 | 352,00 | |||
| 20.10.2025 | 15:52:40,341 | 65 | 351,60 | |
| 65 | 351,60 | |||
| 65 | 351,60 | |||
| 20.10.2025 | 15:52:07,001 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 20.10.2025 | 15:50:57,456 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 20.10.2025 | 15:50:06,967 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 20.10.2025 | 15:49:20,201 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 20.10.2025 | 15:49:06,194 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 20.10.2025 | 15:48:47,308 | 8 | 352,00 | |
| 8 | 352,00 | |||
| 8 | 352,00 | |||
| 20.10.2025 | 15:48:31,962 | 4 | 352,00 | |
| 4 | 352,00 | |||
| 4 | 352,00 | |||
| 20.10.2025 | 15:48:19,950 | 9 | 352,00 | |
| 9 | 352,00 | |||
| 9 | 352,00 | |||
| 20.10.2025 | 15:47:14,422 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 20.10.2025 | 15:46:13,674 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 20.10.2025 | 15:45:53,354 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 20.10.2025 | 15:45:44,742 | 2 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 2 | 351,50 | |||
| 20.10.2025 | 15:45:15,281 | 450 | 351,50 | |
| 450 | 351,50 | |||
| 450 | 351,50 | |||
| 20.10.2025 | 15:44:20,932 | 70 | 351,50 | |
| 70 | 351,50 | |||
| 70 | 351,50 | |||
| 20.10.2025 | 15:44:13,753 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 20.10.2025 | 15:44:10,247 | 50 | 351,40 | |
| 4 | 351,40 | |||
| 50 | 351,40 | |||
| 46 | 351,40 | |||
| 20.10.2025 | 15:43:48,031 | 13 | 351,50 | |
| 13 | 351,50 | |||
| 13 | 351,50 | |||
| 20.10.2025 | 15:43:23,998 | 4 | 351,40 | |
| 4 | 351,40 | |||
| 4 | 351,40 | |||
| 20.10.2025 | 15:42:36,108 | 25 | 351,40 | |
| 25 | 351,40 | |||
| 25 | 351,40 | |||
| 20.10.2025 | 15:41:52,849 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 20.10.2025 | 15:41:12,592 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 20.10.2025 | 15:39:38,171 | 15 | 351,70 | |
| 15 | 351,70 | |||
| 15 | 351,70 | |||
| 20.10.2025 | 15:38:08,021 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 20.10.2025 | 15:38:06,409 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 20.10.2025 | 15:36:44,731 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 20.10.2025 | 15:36:30,795 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 20.10.2025 | 15:36:19,709 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 20.10.2025 | 15:36:18,600 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 20.10.2025 | 15:35:39,738 | 50 | 351,60 | |
| 50 | 351,60 | |||
| 30 | 351,60 | |||
| 20 | 351,60 | |||
| 20.10.2025 | 15:35:26,591 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 20.10.2025 | 15:35:17,618 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 20.10.2025 | 15:34:23,191 | 23 | 351,80 | |
| 23 | 351,80 | |||
| 23 | 351,80 | |||
| 20.10.2025 | 15:33:08,628 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 20.10.2025 | 15:32:09,379 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 20.10.2025 | 15:31:04,669 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 20.10.2025 | 15:30:13,616 | 40 | 352,00 | |
| 40 | 352,00 | |||
| 40 | 352,00 | |||
| 20.10.2025 | 15:29:58,656 | 11 | 352,10 | |
| 11 | 352,10 | |||
| 11 | 352,10 | |||
| 20.10.2025 | 15:29:07,950 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 20.10.2025 | 15:29:06,952 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 20.10.2025 | 15:29:00,466 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 20.10.2025 | 15:28:24,006 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 20.10.2025 | 15:27:49,198 | 50 | 352,20 | |
| 50 | 352,20 | |||
| 50 | 352,20 | |||
| 20.10.2025 | 15:27:26,308 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 20.10.2025 | 15:26:39,423 | 7 | 352,20 | |
| 7 | 352,20 | |||
| 7 | 352,20 | |||
| 20.10.2025 | 15:26:31,932 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 20.10.2025 | 15:26:13,828 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
TKMS AG & Co. KGaA Inhaber-Aktien o.N. Bid: 84,97 / Ask: 84,99Stückzahl: 631 404
0,00%
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 771,00
Ask: 1 773,50
Umsatz: 137 931 TEUR -
TKMS AG & Co. KGaA Inhaber-Aktien o.N.
Bid: 84,97 / Ask: 84,99
Umsatz: 55 189 TEUR -
Nvidia Corp.
Bid: 157,78 / Ask: 157,82
Umsatz: 34 453 TEUR -
DroneShield Limited
Bid: 2,825 / Ask: 2,845
Umsatz: 30 885 TEUR -
Apple Inc.
Bid: 225,85 / Ask: 226,00
Umsatz: 30 182 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 19:36:11
Letzte Aktualisierung:
20.10.2025 @ 19:36:11