Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1323

1225

103.488

Date	Time	Volume	Order Volume	Price
08/08/2025	15:25:27.170	1		103.488
			1	103.488
			1	103.488
08/08/2025	15:25:24.652	51		103.466
			51	103.466
			51	103.466
08/08/2025	15:24:45.908	2		103.464
			2	103.464
			2	103.464
08/08/2025	15:24:39.474	2		103.468
			2	103.468
			2	103.468
08/08/2025	15:22:18.988	2		103.444
			2	103.444
			2	103.444
08/08/2025	15:22:08.799	96		103.422
			96	103.422
			96	103.422
08/08/2025	15:21:21.242	1		103.416
			1	103.416
			1	103.416
08/08/2025	15:20:45.111	1		103.416
			1	103.416
			1	103.416
08/08/2025	15:20:24.081	3		103.454
			3	103.454
			3	103.454
08/08/2025	15:20:22.976	2		103.444
			2	103.444
			2	103.444
08/08/2025	15:20:10.905	1		103.444
			1	103.444
			1	103.444
08/08/2025	15:19:52.964	2		103.438
			2	103.438
			2	103.438
08/08/2025	15:19:39.917	1		103.422
			1	103.422
			1	103.422
08/08/2025	15:19:28.346	1		103.438
			1	103.438
			1	103.438
08/08/2025	15:18:25.825	1		103.428
			1	103.428
			1	103.428
08/08/2025	15:17:34.294	10		103.386
			10	103.386
			10	103.386
08/08/2025	15:17:18.793	3		103.386
			3	103.386
			3	103.386
08/08/2025	15:16:56.154	1		103.408
			1	103.408
			1	103.408
08/08/2025	15:16:51.827	1		103.408
			1	103.408
			1	103.408
08/08/2025	15:16:41.178	7		103.40
			5	103.40
			2	103.40
			7	103.40
08/08/2025	15:16:28.295	2		103.408
			2	103.408
			2	103.408
08/08/2025	15:16:20.539	5		103.408
			5	103.408
			5	103.408
08/08/2025	15:15:43.611	1		103.424
			1	103.424
			1	103.424
08/08/2025	15:14:46.132	1		103.444
			1	103.444
			1	103.444
08/08/2025	15:14:14.141	1		103.448
			1	103.448
			1	103.448
08/08/2025	15:13:49.585	3		103.432
			3	103.432
			3	103.432
08/08/2025	15:13:40.930	1		103.454
			1	103.454
			1	103.454
08/08/2025	15:13:35.996	1		103.454
			1	103.454
			1	103.454
08/08/2025	15:13:19.592	1		103.438
			1	103.438
			1	103.438
08/08/2025	15:12:38.946	1		103.454
			1	103.454
			1	103.454
08/08/2025	15:12:23.647	5		103.454
			5	103.454
			5	103.454
08/08/2025	15:11:54.957	1		103.434
			1	103.434
			1	103.434
08/08/2025	15:11:50.832	10		103.434
			10	103.434
			10	103.434
08/08/2025	15:09:26.332	1		103.432
			1	103.432
			1	103.432
08/08/2025	15:08:47.068	14		103.452
			14	103.452
			14	103.452
08/08/2025	15:08:10.757	5		103.464
			5	103.464
			5	103.464
08/08/2025	15:08:09.338	1		103.464
			1	103.464
			1	103.464
08/08/2025	15:07:48.407	1		103.464
			1	103.464
			1	103.464
08/08/2025	15:07:08.558	20		103.458
			20	103.458
			20	103.458
08/08/2025	15:06:19.047	3		103.486
			3	103.486
			3	103.486
08/08/2025	15:06:12.001	3		103.514
			3	103.514
			3	103.514
08/08/2025	15:03:29.037	1		103.524
			1	103.524
			1	103.524
08/08/2025	15:03:27.433	3		103.524
			3	103.524
			3	103.524
08/08/2025	15:02:56.104	15		103.512
			15	103.512
			15	103.512
08/08/2025	15:02:04.297	1		103.528
			1	103.528
			1	103.528
08/08/2025	15:02:02.986	1		103.524
			1	103.524
			1	103.524
08/08/2025	15:01:17.408	15		103.554
			15	103.554
			15	103.554
08/08/2025	15:00:46.513	34		103.528
			34	103.528
			34	103.528
08/08/2025	15:00:04.241	7		103.514
			7	103.514
			7	103.514
08/08/2025	14:59:58.040	75		103.514
			75	103.514
			75	103.514
08/08/2025	14:59:54.879	1		103.486
			1	103.486
			1	103.486
08/08/2025	14:59:22.888	5		103.508
			5	103.508
			5	103.508
08/08/2025	14:59:05.472	4		103.492
			4	103.492
			4	103.492
08/08/2025	14:58:59.941	1		103.508
			1	103.508
			1	103.508
08/08/2025	14:57:47.691	3		103.486
			3	103.486
			3	103.486
08/08/2025	14:57:45.478	1		103.514
			1	103.514
			1	103.514
08/08/2025	14:57:43.369	1		103.514
			1	103.514
			1	103.514
08/08/2025	14:57:37.325	1		103.518
			1	103.518
			1	103.518
08/08/2025	14:57:30.589	1		103.518
			1	103.518
			1	103.518
08/08/2025	14:56:52.453	4		103.528
			4	103.528
			4	103.528
08/08/2025	14:56:28.036	39		103.516
			39	103.516
			39	103.516
08/08/2025	14:56:10.291	1		103.544
			1	103.544
			1	103.544
08/08/2025	14:56:04.055	1		103.534
			1	103.534
			1	103.534
08/08/2025	14:54:23.719	1		103.534
			1	103.534
			1	103.534
08/08/2025	14:53:18.465	3		103.564
			3	103.564
			3	103.564
08/08/2025	14:51:18.452	3		103.522
			3	103.522
			3	103.522
08/08/2025	14:51:01.852	7		103.544
			7	103.544
			7	103.544
08/08/2025	14:50:48.370	2		103.528
			2	103.528
			2	103.528
08/08/2025	14:50:02.175	1		103.486
			1	103.486
			1	103.486
08/08/2025	14:49:06.918	64		103.478
			64	103.478
			64	103.478
08/08/2025	14:49:03.917	2		103.488
			2	103.488
			2	103.488
08/08/2025	14:47:02.535	5		103.478
			5	103.478
			5	103.478
08/08/2025	14:44:20.940	1		103.508
			1	103.508
			1	103.508
08/08/2025	14:44:19.327	1		103.508
			1	103.508
			1	103.508
08/08/2025	14:44:17.920	3		103.486
			3	103.486
			3	103.486
08/08/2025	14:44:05.250	1		103.504
			1	103.504
			1	103.504
08/08/2025	14:43:41.409	1		103.504
			1	103.504
			1	103.504
08/08/2025	14:42:56.032	10		103.498
			10	103.498
			10	103.498
08/08/2025	14:42:55.434	3		103.498
			3	103.498
			3	103.498
08/08/2025	14:42:40.737	2		103.478
			2	103.478
			2	103.478
08/08/2025	14:42:04.217	3		103.458
			3	103.458
			3	103.458
08/08/2025	14:41:34.536	1		103.444
			1	103.444
			1	103.444
08/08/2025	14:40:02.753	82		103.412
			82	103.412
			82	103.412
08/08/2025	14:38:54.559	4		103.406
			4	103.406
			4	103.406
08/08/2025	14:38:20.676	16		103.414
			16	103.414
			16	103.414
08/08/2025	14:38:13.707	1		103.414
			1	103.414
			1	103.414
08/08/2025	14:37:42.312	1		103.418
			1	103.418
			1	103.418
08/08/2025	14:37:13.124	1		103.396
			1	103.396
			1	103.396
08/08/2025	14:35:48.594	3		103.432
			3	103.432
			3	103.432
08/08/2025	14:35:26.457	1		103.464
			1	103.464
			1	103.464
08/08/2025	14:35:10.550	1		103.468
			1	103.468
			1	103.468
08/08/2025	14:35:05.720	2		103.458
			2	103.458
			2	103.458
08/08/2025	14:34:16.714	1		103.428
			1	103.428
			1	103.428
08/08/2025	14:32:40.503	4		103.434
			4	103.434
			4	103.434
08/08/2025	14:31:42.049	6		103.402
			6	103.402
			6	103.402
08/08/2025	14:31:18.797	3		103.396
			3	103.396
			3	103.396
08/08/2025	14:31:18.196	1		103.418
			1	103.418
			1	103.418
08/08/2025	14:31:09.043	1		103.434
			1	103.434
			1	103.434
08/08/2025	14:28:44.259	2		103.448
			2	103.448
			2	103.448
08/08/2025	14:28:33.191	1		103.454
			1	103.454
			1	103.454
08/08/2025	14:27:20.951	1		103.476
			1	103.476
			1	103.476
08/08/2025	14:26:49.153	2		103.472
			2	103.472
			2	103.472
08/08/2025	14:26:47.354	1		103.494
			1	103.494
			1	103.494
08/08/2025	14:26:31.752	1		103.484
			1	103.484
			1	103.484
08/08/2025	14:25:44.403	32		103.486
			32	103.486
			32	103.486
08/08/2025	14:25:24.810	10		103.482
			10	103.482
			10	103.482
08/08/2025	14:25:10.646	2		103.482
			2	103.482
			2	103.482
08/08/2025	14:23:28.162	1		103.452
			1	103.452
			1	103.452
08/08/2025	14:22:43.435	7		103.454
			7	103.454
			7	103.454
08/08/2025	14:21:00.775	1		103.484
			1	103.484
			1	103.484
08/08/2025	14:20:58.763	1		103.488
			1	103.488
			1	103.488
08/08/2025	14:20:49.409	3		103.458
			3	103.458
			3	103.458
08/08/2025	14:20:43.051	127		103.462
			127	103.462
			127	103.462
08/08/2025	14:20:28.204	1		103.484
			1	103.484
			1	103.484
08/08/2025	14:19:35.940	4		103.50
			4	103.50
			4	103.50
08/08/2025	14:19:31.519	2		103.514
			2	103.514
			2	103.514
08/08/2025	14:19:24.558	1		103.51
			1	103.51
			1	103.51
08/08/2025	14:19:12.501	1		103.514
			1	103.514
			1	103.514
08/08/2025	14:19:06.197	15		103.52
			15	103.52
			15	103.52
08/08/2025	14:19:01.738	1		103.524
			1	103.524
			1	103.524
08/08/2025	14:18:51.377	1		103.528
			1	103.528
			1	103.528
08/08/2025	14:18:49.763	3		103.512
			3	103.512
			3	103.512
08/08/2025	14:18:26.325	1		103.538
			1	103.538
			1	103.538
08/08/2025	14:16:46.298	1		103.548
			1	103.548
			1	103.548
08/08/2025	14:16:11.389	1		103.554
			1	103.554
			1	103.554
08/08/2025	14:16:10.182	6		103.536
			6	103.536
			6	103.536
08/08/2025	14:15:23.419	1		103.544
			1	103.544
			1	103.544
08/08/2025	14:14:46.998	1		103.538
			1	103.538
			1	103.538
08/08/2025	14:14:11.173	1		103.554
			1	103.554
			1	103.554
08/08/2025	14:13:09.697	1		103.554
			1	103.554
			1	103.554
08/08/2025	14:12:43.937	14		103.526
			14	103.526
			14	103.526
08/08/2025	14:11:48.802	3		103.526
			3	103.526
			3	103.526
08/08/2025	14:11:36.932	2		103.554
			2	103.554
			2	103.554
08/08/2025	14:11:32.303	1		103.548
			1	103.548
			1	103.548
08/08/2025	14:11:31.397	1		103.526
			1	103.526
			1	103.526
08/08/2025	14:09:27.159	1		103.548
			1	103.548
			1	103.548
08/08/2025	14:09:26.613	19		103.532
			19	103.532
			19	103.532
08/08/2025	14:09:17.297	1		103.548
			1	103.548
			1	103.548
08/08/2025	14:08:02.514	10		103.574
			10	103.574
			10	103.574
08/08/2025	14:07:52.957	3		103.568
			3	103.568
			3	103.568
08/08/2025	14:07:22.983	2		103.568
			2	103.568
			2	103.568
08/08/2025	14:07:17.753	3		103.542
			3	103.542
			3	103.542
08/08/2025	14:06:49.062	22		103.564
			22	103.564
			22	103.564
08/08/2025	14:06:34.065	4		103.568
			4	103.568
			4	103.568
08/08/2025	14:06:14.536	3		103.578
			3	103.578
			3	103.578
08/08/2025	14:04:10.109	6		103.60
			6	103.60
			6	103.60
08/08/2025	14:03:37.675	5		103.618
			5	103.618
			5	103.618
08/08/2025	14:03:21.201	6		103.614
			6	103.614
			6	103.614
08/08/2025	14:00:00.647	1		103.654
			1	103.654
			1	103.654
08/08/2025	13:58:49.478	15		103.674
			15	103.674
			15	103.674
08/08/2025	13:58:35.898	1		103.658
			1	103.658
			1	103.658
08/08/2025	13:58:00.388	24		103.636
			24	103.636
			24	103.636
08/08/2025	13:56:58.006	1		103.648
			1	103.648
			1	103.648
08/08/2025	13:56:36.268	1		103.648
			1	103.648
			1	103.648
08/08/2025	13:56:20.666	3		103.648
			3	103.648
			3	103.648
08/08/2025	13:55:48.276	3		103.632
			3	103.632
			3	103.632
08/08/2025	13:55:30.768	1		103.654
			1	103.654
			1	103.654
08/08/2025	13:54:13.904	3		103.648
			3	103.648
			3	103.648
08/08/2025	13:53:37.555	2		103.626
			2	103.626
			2	103.626
08/08/2025	13:52:21.416	1		103.608
			1	103.608
			1	103.608
08/08/2025	13:49:25.586	1		103.634
			1	103.634
			1	103.634
08/08/2025	13:49:24.068	3		103.634
			3	103.634
			3	103.634
08/08/2025	13:49:09.941	20		103.634
			20	103.634
			20	103.634
08/08/2025	13:47:30.147	1		103.628
			1	103.628
			1	103.628
08/08/2025	13:47:18.976	3		103.606
			3	103.606
			3	103.606
08/08/2025	13:46:47.186	1		103.628
			1	103.628
			1	103.628
08/08/2025	13:46:42.967	3		103.602
			3	103.602
			3	103.602
08/08/2025	13:44:37.985	200		103.612
			200	103.612
			200	103.612
08/08/2025	13:44:13.546	1		103.614
			1	103.614
			1	103.614
08/08/2025	13:44:03.791	1		103.614
			1	103.614
			1	103.614
08/08/2025	13:43:11.571	1		103.608
			1	103.608
			1	103.608
08/08/2025	13:42:26.971	1		103.608
			1	103.608
			1	103.608
08/08/2025	13:42:24.897	1		103.602
			1	103.602
			1	103.602
08/08/2025	13:42:24.507	1		103.608
			1	103.608
			1	103.608
08/08/2025	13:42:18.457	3		103.602
			3	103.602
			3	103.602
08/08/2025	13:42:07.393	1		103.614
			1	103.614
			1	103.614
08/08/2025	13:42:03.669	3		103.614
			3	103.614
			3	103.614
08/08/2025	13:39:05.332	2		103.624
			2	103.624
			2	103.624
08/08/2025	13:38:52.153	1		103.618
			1	103.618
			1	103.618
08/08/2025	13:36:21.805	8		103.614
			8	103.614
			8	103.614
08/08/2025	13:36:14.460	2		103.624
			2	103.624
			2	103.624
08/08/2025	13:35:46.090	1		103.628
			1	103.628
			1	103.628
08/08/2025	13:35:44.899	1		103.628
			1	103.628
			1	103.628
08/08/2025	13:35:18.510	3		103.616
			3	103.616
			3	103.616
08/08/2025	13:35:10.261	1		103.634
			1	103.634
			1	103.634
08/08/2025	13:34:51.151	130		103.634
			130	103.634
			130	103.634
08/08/2025	13:34:50.749	3		103.634
			3	103.634
			3	103.634
08/08/2025	13:34:47.730	1		103.616
			1	103.616
			1	103.616
08/08/2025	13:34:33.440	2		103.628
			2	103.628
			2	103.628
08/08/2025	13:34:05.665	1		103.618
			1	103.618
			1	103.618
08/08/2025	13:32:26.460	1		103.654
			1	103.654
			1	103.654
08/08/2025	13:31:57.238	2		103.654
			2	103.654
			2	103.654
08/08/2025	13:31:41.494	1		103.648
			1	103.648
			1	103.648
08/08/2025	13:30:43.233	5		103.638
			5	103.638
			5	103.638
08/08/2025	13:30:43.038	35		103.638
			35	103.638
			35	103.638
08/08/2025	13:29:49.759	5		103.616
			5	103.616
			5	103.616
08/08/2025	13:29:47.985	196		103.616
			196	103.616
			196	103.616
08/08/2025	13:29:40.835	1		103.644
			1	103.644
			1	103.644
08/08/2025	13:28:47.112	1		103.622
			1	103.622
			1	103.622
08/08/2025	13:28:21.860	3		103.616
			3	103.616
			3	103.616
08/08/2025	13:28:09.776	1		103.634
			1	103.634
			1	103.634
08/08/2025	13:27:36.161	2		103.628
			2	103.628
			2	103.628
08/08/2025	13:27:01.344	20		103.648
			20	103.648
			20	103.648
08/08/2025	13:26:29.350	1		103.664
			1	103.664
			1	103.664
08/08/2025	13:25:47.171	1		103.654
			1	103.654
			1	103.654
08/08/2025	13:25:04.107	2		103.644
			2	103.644
			2	103.644
08/08/2025	13:24:39.036	5		103.648
			5	103.648
			5	103.648
08/08/2025	13:24:06.243	20		103.612
			20	103.612
			20	103.612
08/08/2025	13:23:26.900	1		103.612
			1	103.612
			1	103.612
08/08/2025	13:22:59.637	2		103.634
			2	103.634
			2	103.634
08/08/2025	13:21:59.145	1		103.634
			1	103.634
			1	103.634
08/08/2025	13:18:44.061	20		103.638
			20	103.638
			20	103.638
08/08/2025	13:18:18.605	3		103.622
			3	103.622
			3	103.622
08/08/2025	13:17:43.596	1		103.634
			1	103.634
			1	103.634
08/08/2025	13:16:48.468	2		103.626
			2	103.626
			2	103.626
08/08/2025	13:16:27.956	1		103.648
			1	103.648
			1	103.648
08/08/2025	13:15:48.694	2		103.648
			2	103.648
			2	103.648
08/08/2025	13:15:05.223	1		103.644
			1	103.644
			1	103.644
08/08/2025	13:15:00.392	4		103.622
			4	103.622
			4	103.622
08/08/2025	13:13:00.806	2		103.644
			2	103.644
			2	103.644
08/08/2025	13:11:59.322	173		103.588
			173	103.588
			173	103.588
08/08/2025	13:11:25.637	7		103.58
			7	103.58
			7	103.58
08/08/2025	13:10:09.364	3		103.642
			3	103.642
			3	103.642
08/08/2025	13:09:59.801	1		103.628
			1	103.628
			1	103.628
08/08/2025	13:09:41.184	1		103.624
			1	103.624
			1	103.624
08/08/2025	13:09:18.954	3		103.606
			3	103.606
			3	103.606
08/08/2025	13:08:51.580	2		103.634
			2	103.634
			2	103.634
08/08/2025	13:07:42.702	22		103.624
			22	103.624
			22	103.624
08/08/2025	13:07:40.759	2		103.624
			2	103.624
			2	103.624
08/08/2025	13:05:42.217	1		103.624
			1	103.624
			1	103.624
08/08/2025	13:05:11.943	1		103.628
			1	103.628
			1	103.628
08/08/2025	13:04:59.862	1		103.624
			1	103.624
			1	103.624
08/08/2025	13:03:45.210	300		103.606
			300	103.606
			300	103.606
08/08/2025	13:03:21.276	1		103.644
			1	103.644
			1	103.644
08/08/2025	13:03:18.157	4		103.618
			4	103.618
			4	103.618
08/08/2025	13:02:51.799	1		103.644
			1	103.644
			1	103.644
08/08/2025	13:02:47.279	3		103.648
			3	103.648
			3	103.648
08/08/2025	13:02:18.905	5		103.646
			5	103.646
			5	103.646
08/08/2025	13:02:18.100	1		103.664
			1	103.664
			1	103.664
08/08/2025	13:01:57.665	2		103.668
			2	103.668
			2	103.668
08/08/2025	13:01:45.398	2		103.664
			2	103.664
			2	103.664
08/08/2025	13:01:16.024	3		103.646
			3	103.646
			3	103.646
08/08/2025	13:01:09.083	1		103.668
			1	103.668
			1	103.668
08/08/2025	13:00:55.004	9		103.646
			9	103.646
			9	103.646
08/08/2025	13:00:21.098	1		103.694
			1	103.694
			1	103.694
08/08/2025	12:58:40.479	6		103.668
			6	103.668
			6	103.668
08/08/2025	12:57:19.194	3		103.666
			3	103.666
			3	103.666
08/08/2025	12:56:49.501	1		103.688
			1	103.688
			1	103.688
08/08/2025	12:56:29.376	1		103.694
			1	103.694
			1	103.694
08/08/2025	12:55:51.947	1		103.684
			1	103.684
			1	103.684
08/08/2025	12:54:39.638	50		103.684
			50	103.684
			50	103.684
08/08/2025	12:53:40.652	1		103.672
			1	103.672
			1	103.672
08/08/2025	12:52:55.469	10		103.698
			10	103.698
			10	103.698
08/08/2025	12:51:26.509	50		103.704
			50	103.704
			50	103.704
08/08/2025	12:50:56.714	5		103.708
			5	103.708
			5	103.708
08/08/2025	12:50:51.518	1		103.708
			1	103.708
			1	103.708
08/08/2025	12:50:12.228	1		103.708
			1	103.708
			1	103.708
08/08/2025	12:50:06.687	1		103.708
			1	103.708
			1	103.708
08/08/2025	12:48:19.918	3		103.682
			3	103.682
			3	103.682
08/08/2025	12:48:08.146	1		103.704
			1	103.704
			1	103.704
08/08/2025	12:47:17.416	1		103.708
			1	103.708
			1	103.708
08/08/2025	12:47:08.265	5		103.686
			5	103.686
			5	103.686
08/08/2025	12:46:28.289	300		103.692
			300	103.692
			300	103.692
08/08/2025	12:46:02.629	5		103.708
			5	103.708
			5	103.708
08/08/2025	12:45:29.060	10		103.686
			10	103.686
			10	103.686
08/08/2025	12:42:59.133	1		103.718
			1	103.718
			1	103.718
08/08/2025	12:41:48.162	3		103.696
			3	103.696
			3	103.696
08/08/2025	12:41:48.095	6		103.696
			6	103.696
			6	103.696
08/08/2025	12:41:34.820	2		103.718
			2	103.718
			2	103.718
08/08/2025	12:41:19.923	18		103.714
			18	103.714
			18	103.714
08/08/2025	12:41:17.621	1		103.714
			1	103.714
			1	103.714
08/08/2025	12:40:56.399	1		103.708
			1	103.708
			1	103.708
08/08/2025	12:40:48.748	1		103.708
			1	103.708
			1	103.708
08/08/2025	12:39:57.572	2		103.708
			2	103.708
			2	103.708
08/08/2025	12:38:58.121	1		103.714
			1	103.714
			1	103.714
08/08/2025	12:38:35.456	4		103.714
			4	103.714
			4	103.714
08/08/2025	12:37:48.549	3		103.692
			3	103.692
			3	103.692
08/08/2025	12:37:32.442	1		103.708
			1	103.708
			1	103.708
08/08/2025	12:37:13.929	1		103.704
			1	103.704
			1	103.704
08/08/2025	12:36:21.908	2		103.684
			2	103.684
			2	103.684
08/08/2025	12:36:03.117	14		103.684
			14	103.684
			14	103.684
08/08/2025	12:36:02.190	1		103.684
			1	103.684
			1	103.684
08/08/2025	12:35:23.589	1		103.674
			1	103.674
			1	103.674
08/08/2025	12:35:22.250	3		103.674
			3	103.674
			3	103.674
08/08/2025	12:35:13.848	2		103.646
			2	103.646
			2	103.646
08/08/2025	12:34:57.186	4		103.678
			4	103.678
			4	103.678
08/08/2025	12:34:17.199	108		103.668
			108	103.668
			108	103.668
08/08/2025	12:34:01.140	1		103.674
			1	103.674
			1	103.674
08/08/2025	12:33:58.922	1		103.674
			1	103.674
			1	103.674
08/08/2025	12:32:57.724	1		103.664
			1	103.664
			1	103.664
08/08/2025	12:32:56.719	5		103.642
			5	103.642
			5	103.642
08/08/2025	12:31:40.526	1		103.658
			1	103.658
			1	103.658
08/08/2025	12:31:11.341	17		103.642
			17	103.642
			17	103.642
08/08/2025	12:30:49.090	3		103.636
			3	103.636
			3	103.636
08/08/2025	12:30:21.508	1		103.668
			1	103.668
			1	103.668
08/08/2025	12:28:06.363	1		103.648
			1	103.648
			1	103.648
08/08/2025	12:27:44.215	1		103.648
			1	103.648
			1	103.648
08/08/2025	12:27:00.230	1		103.648
			1	103.648
			1	103.648
08/08/2025	12:26:40.411	1		103.632
			1	103.632
			1	103.632
08/08/2025	12:26:12.020	1		103.648
			1	103.648
			1	103.648
08/08/2025	12:26:04.927	1		103.648
			1	103.648
			1	103.648
08/08/2025	12:25:46.064	2		103.626
			2	103.626
			2	103.626
08/08/2025	12:24:58.770	1		103.648
			1	103.648
			1	103.648
08/08/2025	12:24:51.424	10		103.632
			10	103.632
			10	103.632
08/08/2025	12:24:18.418	3		103.632
			3	103.632
			3	103.632
08/08/2025	12:23:49.831	3		103.648
			3	103.648
			3	103.648
08/08/2025	12:22:34.153	1		103.618
			1	103.618
			1	103.618
08/08/2025	12:21:47.562	1		103.624
			1	103.624
			1	103.624
08/08/2025	12:20:48.685	1		103.614
			1	103.614
			1	103.614
08/08/2025	12:20:14.920	194		103.614
			194	103.614
			194	103.614
08/08/2025	12:20:09.440	2		103.592
			2	103.592
			2	103.592
08/08/2025	12:19:54.648	1		103.618
			1	103.618
			1	103.618
08/08/2025	12:19:21.334	10		103.592
			10	103.592
			10	103.592
08/08/2025	12:18:18.730	3		103.596
			3	103.596
			3	103.596
08/08/2025	12:18:05.149	1		103.608
			1	103.608
			1	103.608
08/08/2025	12:17:38.276	2		103.608
			2	103.608
			2	103.608
08/08/2025	12:17:19.160	1		103.598
			1	103.598
			1	103.598
08/08/2025	12:17:11.712	2		103.598
			2	103.598
			2	103.598
08/08/2025	12:17:00.537	1		103.598
			1	103.598
			1	103.598
08/08/2025	12:15:49.281	2		103.588
			2	103.588
			2	103.588
08/08/2025	12:15:17.780	3		103.594
			3	103.594
			3	103.594
08/08/2025	12:15:11.845	1		103.594
			1	103.594
			1	103.594
08/08/2025	12:14:21.126	19		103.576
			19	103.576
			19	103.576
08/08/2025	12:13:58.580	2		103.594
			2	103.594
			2	103.594
08/08/2025	12:13:48.513	3		103.572
			3	103.572
			3	103.572
08/08/2025	12:13:43.681	3		103.594
			3	103.594
			3	103.594
08/08/2025	12:13:23.551	1		103.588
			1	103.588
			1	103.588
08/08/2025	12:13:03.932	10		103.588
			10	103.588
			10	103.588
08/08/2025	12:12:52.352	5		103.584
			5	103.584
			5	103.584
08/08/2025	12:12:18.849	1		103.588
			1	103.588
			1	103.588
08/08/2025	12:11:59.426	1		103.594
			1	103.594
			1	103.594
08/08/2025	12:07:09.895	1		103.588
			1	103.588
			1	103.588
08/08/2025	12:06:50.269	3		103.566
			3	103.566
			3	103.566

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.4151 / Ask: 104.4299
Volume: 16 528
+0.28%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 15:27:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice