Tradegate Exchange

Berkshire Hathaway Inc.

Information
letzte Umsätze
kaufen
verkaufen

1799

1362

426,15

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.06.2025	21:58:57,477	50		426,15
			50	426,15
			50	426,15
05.06.2025	21:58:56,363	40		426,15
			40	426,15
			40	426,15
05.06.2025	21:58:21,562	2		426,85
			2	426,85
			2	426,85
05.06.2025	21:52:30,832	12		427,65
			12	427,65
			12	427,65
05.06.2025	21:51:27,134	15		427,15
			15	427,15
			15	427,15
05.06.2025	21:50:54,227	17		427,90
			17	427,90
			17	427,90
05.06.2025	21:50:49,662	2		427,90
			2	427,90
			2	427,90
05.06.2025	21:50:38,978	7		427,95
			7	427,95
			7	427,95
05.06.2025	21:47:03,673	13		427,20
			13	427,20
			13	427,20
05.06.2025	21:46:45,129	5		427,75
			5	427,75
			5	427,75
05.06.2025	21:42:20,067	1		427,95
			1	427,95
			1	427,95
05.06.2025	21:42:05,427	20		427,30
			20	427,30
			20	427,30
05.06.2025	21:41:38,567	10		427,30
			10	427,30
			10	427,30
05.06.2025	21:39:58,876	10		427,40
			10	427,40
			10	427,40
05.06.2025	21:39:21,860	8		427,45
			8	427,45
			8	427,45
05.06.2025	21:38:09,510	127		427,35
			127	427,35
			127	427,35
05.06.2025	21:37:32,867	10		427,30
			10	427,30
			10	427,30
05.06.2025	21:37:18,110	5		427,20
			5	427,20
			5	427,20
05.06.2025	21:36:52,363	4		427,25
			4	427,25
			4	427,25
05.06.2025	21:35:02,588	2		426,70
			2	426,70
			2	426,70
05.06.2025	21:33:23,459	5		427,30
			5	427,30
			5	427,30
05.06.2025	21:31:40,136	2		426,45
			2	426,45
			2	426,45
05.06.2025	21:31:29,861	4		426,45
			4	426,45
			4	426,45
05.06.2025	21:29:58,601	21		426,35
			21	426,35
			21	426,35
05.06.2025	21:29:57,966	5		427,15
			5	427,15
			5	427,15
05.06.2025	21:29:48,823	4		426,35
			4	426,35
			4	426,35
05.06.2025	21:28:20,050	8		427,40
			8	427,40
			8	427,40
05.06.2025	21:27:26,107	55		426,80
			55	426,80
			55	426,80
05.06.2025	21:26:10,703	3		426,30
			3	426,30
			3	426,30
05.06.2025	21:24:11,387	10		426,85
			10	426,85
			10	426,85
05.06.2025	21:22:12,446	16		426,05
			16	426,05
			16	426,05
05.06.2025	21:22:12,372	22		426,05
			22	426,05
			22	426,05
05.06.2025	21:22:03,225	10		426,45
			10	426,45
			10	426,45
05.06.2025	21:21:53,654	12		426,85
			12	426,85
			12	426,85
05.06.2025	21:21:22,908	9		426,20
			9	426,20
			9	426,20
05.06.2025	21:19:59,833	20		427,00
			20	427,00
			20	427,00
05.06.2025	21:19:20,130	9		426,75
			9	426,75
			9	426,75
05.06.2025	21:18:31,851	30		427,00
			30	427,00
			30	427,00
05.06.2025	21:17:34,294	25		426,40
			25	426,40
			25	426,40
05.06.2025	21:15:12,157	4		427,65
			4	427,65
			4	427,65
05.06.2025	21:14:49,019	1		427,60
			1	427,60
			1	427,60
05.06.2025	21:10:50,322	1		427,95
			1	427,95
			1	427,95
05.06.2025	21:08:14,045	10		427,95
			10	427,95
			10	427,95
05.06.2025	21:06:14,468	300		427,30
			300	427,30
			300	427,30
05.06.2025	21:06:08,915	500		427,30
			500	427,30
			500	427,30
05.06.2025	21:05:48,504	3		427,95
			3	427,95
			3	427,95
05.06.2025	21:03:19,468	5		427,25
			5	427,25
			5	427,25
05.06.2025	21:02:03,738	25		427,95
			25	427,95
			25	427,95
05.06.2025	21:01:57,475	3		427,95
			3	427,95
			3	427,95
05.06.2025	21:01:53,192	2		427,95
			2	427,95
			2	427,95
05.06.2025	21:01:36,581	2		427,95
			2	427,95
			2	427,95
05.06.2025	20:58:06,810	1		427,95
			1	427,95
			1	427,95
05.06.2025	20:57:45,064	4		427,55
			4	427,55
			4	427,55
05.06.2025	20:57:41,600	5		427,95
			5	427,95
			5	427,95
05.06.2025	20:56:00,175	123		427,95
			123	427,95
			123	427,95
05.06.2025	20:54:23,330	10		427,45
			10	427,45
			10	427,45
05.06.2025	20:54:02,031	20		428,00
			20	428,00
			20	428,00
05.06.2025	20:48:41,554	2		427,95
			2	427,95
			2	427,95
05.06.2025	20:47:12,005	8		428,45
			8	428,45
			8	428,45
05.06.2025	20:46:30,878	146		428,15
			146	428,15
			14	428,15
			132	428,15
05.06.2025	20:41:49,393	5		427,30
			5	427,30
			5	427,30
05.06.2025	20:40:20,247	3		427,35
			3	427,35
			3	427,35
05.06.2025	20:39:53,901	3		427,30
			3	427,30
			3	427,30
05.06.2025	20:39:26,705	16		427,15
			16	427,15
			16	427,15
05.06.2025	20:38:13,847	26		427,15
			26	427,15
			26	427,15
05.06.2025	20:29:43,492	5		427,80
			5	427,80
			5	427,80
05.06.2025	20:29:31,800	1		427,80
			1	427,80
			1	427,80
05.06.2025	20:27:54,467	1		427,80
			1	427,80
			1	427,80
05.06.2025	20:25:24,464	6		427,10
			6	427,10
			6	427,10
05.06.2025	20:24:43,177	10		427,75
			10	427,75
			10	427,75
05.06.2025	20:22:27,645	2		426,65
			2	426,65
			2	426,65
05.06.2025	20:21:09,538	40		426,65
			40	426,65
			40	426,65
05.06.2025	20:19:48,607	10		426,60
			10	426,60
			10	426,60
05.06.2025	20:18:07,397	1		427,10
			1	427,10
			1	427,10
05.06.2025	20:15:04,626	5		426,80
			5	426,80
			5	426,80
05.06.2025	20:14:15,102	9		426,75
			9	426,75
			9	426,75
05.06.2025	20:13:11,697	1		426,70
			1	426,70
			1	426,70
05.06.2025	20:12:33,225	1		427,35
			1	427,35
			1	427,35
05.06.2025	20:08:40,269	10		427,20
			10	427,20
			10	427,20
05.06.2025	20:08:21,641	10		426,45
			10	426,45
			10	426,45
05.06.2025	20:07:59,225	80		426,40
			80	426,40
			80	426,40
05.06.2025	20:07:33,006	50		427,15
			50	427,15
			50	427,15
05.06.2025	20:07:11,724	20		427,25
			20	427,25
			20	427,25
05.06.2025	19:59:59,553	25		427,20
			25	427,20
			25	427,20
05.06.2025	19:57:47,527	1		427,95
			1	427,95
			1	427,95
05.06.2025	19:56:38,288	10		427,50
			10	427,50
			10	427,50
05.06.2025	19:55:29,799	2		427,95
			2	427,95
			2	427,95
05.06.2025	19:55:11,739	8		427,55
			8	427,55
			8	427,55
05.06.2025	19:53:35,947	2		428,30
			2	428,30
			2	428,30
05.06.2025	19:52:40,011	20		427,65
			20	427,65
			20	427,65
05.06.2025	19:50:37,706	15		427,80
			15	427,80
			15	427,80
05.06.2025	19:48:44,904	4		428,55
			4	428,55
			4	428,55
05.06.2025	19:48:22,929	10		427,85
			10	427,85
			10	427,85
05.06.2025	19:47:59,076	100		427,85
			100	427,85
			100	427,85
05.06.2025	19:46:30,729	30		428,50
			30	428,50
			30	428,50
05.06.2025	19:45:49,712	9		427,70
			9	427,70
			9	427,70
05.06.2025	19:45:24,181	10		427,70
			8	427,70
			2	427,70
			10	427,70
05.06.2025	19:45:21,527	8		428,50
			8	428,50
			8	428,50
05.06.2025	19:42:49,473	10		427,80
			10	427,80
			10	427,80
05.06.2025	19:41:44,509	1		427,45
			1	427,45
			1	427,45
05.06.2025	19:41:11,543	1		428,15
			1	428,15
			1	428,15
05.06.2025	19:40:37,781	30		427,50
			30	427,50
			30	427,50
05.06.2025	19:40:27,333	1		428,20
			1	428,20
			1	428,20
05.06.2025	19:39:14,765	3		427,30
			3	427,30
			3	427,30
05.06.2025	19:38:52,334	1		427,80
			1	427,80
			1	427,80
05.06.2025	19:37:56,590	3		427,40
			3	427,40
			3	427,40
05.06.2025	19:36:52,781	9		427,30
			9	427,30
			9	427,30
05.06.2025	19:33:25,997	24		427,70
			24	427,70
			24	427,70
05.06.2025	19:32:05,277	12		426,95
			12	426,95
			12	426,95
05.06.2025	19:32:00,179	5		427,80
			5	427,80
			5	427,80
05.06.2025	19:30:50,297	100		427,20
			100	427,20
			100	427,20
05.06.2025	19:28:32,930	20		426,90
			20	426,90
			20	426,90
05.06.2025	19:28:14,982	47		426,85
			47	426,85
			47	426,85
05.06.2025	19:26:34,776	7		426,75
			7	426,75
			7	426,75
05.06.2025	19:26:24,227	8		427,15
			8	427,15
			8	427,15
05.06.2025	19:26:17,559	110		426,90
			110	426,90
			110	426,90
05.06.2025	19:26:16,622	12		426,90
			12	426,90
			12	426,90
05.06.2025	19:26:02,002	80		427,15
			80	427,15
			80	427,15
05.06.2025	19:25:58,898	45		426,75
			45	426,75
			45	426,75
05.06.2025	19:24:37,438	10		426,55
			10	426,55
			10	426,55
05.06.2025	19:23:56,432	8		426,55
			8	426,55
			8	426,55
05.06.2025	19:23:07,630	3		426,55
			3	426,55
			3	426,55
05.06.2025	19:22:13,656	10		427,15
			10	427,15
			10	427,15
05.06.2025	19:21:48,247	3		427,15
			3	427,15
			3	427,15
05.06.2025	19:21:31,036	11		427,15
			11	427,15
			11	427,15
05.06.2025	19:21:03,882	44		426,55
			44	426,55
			44	426,55
05.06.2025	19:17:50,241	15		426,75
			15	426,75
			15	426,75
05.06.2025	19:13:22,772	10		427,40
			10	427,40
			10	427,40
05.06.2025	19:12:26,629	1		426,65
			1	426,65
			1	426,65
05.06.2025	19:12:06,621	5		426,65
			5	426,65
			5	426,65
05.06.2025	19:11:35,190	5		427,35
			5	427,35
			5	427,35
05.06.2025	19:10:58,978	12		427,40
			12	427,40
			12	427,40
05.06.2025	19:10:06,517	5		427,25
			5	427,25
			5	427,25
05.06.2025	19:09:36,906	150		426,60
			150	426,60
			150	426,60
05.06.2025	19:09:14,420	3		426,55
			3	426,55
			3	426,55
05.06.2025	19:08:45,776	30		427,30
			30	427,30
			30	427,30
05.06.2025	19:08:05,643	3		427,20
			3	427,20
			3	427,20
05.06.2025	19:08:02,962	3		427,30
			3	427,30
			3	427,30
05.06.2025	19:05:48,613	5		427,60
			5	427,60
			5	427,60
05.06.2025	19:05:36,217	25		426,75
			25	426,75
			25	426,75
05.06.2025	19:04:45,348	1		427,55
			1	427,55
			1	427,55
05.06.2025	19:03:19,320	20		427,00
			20	427,00
			20	427,00
05.06.2025	19:01:30,318	10		426,75
			10	426,75
			10	426,75
05.06.2025	19:01:11,952	3		427,60
			3	427,60
			3	427,60
05.06.2025	19:00:59,926	300		426,80
			300	426,80
			300	426,80
05.06.2025	18:59:06,116	6		426,55
			6	426,55
			6	426,55
05.06.2025	18:58:13,309	19		426,55
			19	426,55
			19	426,55
05.06.2025	18:56:53,584	33		426,60
			33	426,60
			33	426,60
05.06.2025	18:56:53,413	75		426,55
			75	426,55
			75	426,55
05.06.2025	18:56:52,163	5		426,55
			5	426,55
			5	426,55
05.06.2025	18:56:33,346	1		426,95
			1	426,95
			1	426,95
05.06.2025	18:50:20,025	50		426,45
			50	426,45
			50	426,45
05.06.2025	18:49:32,846	3		427,05
			3	427,05
			3	427,05
05.06.2025	18:47:53,709	1		426,80
			1	426,80
			1	426,80
05.06.2025	18:47:19,046	1		426,70
			1	426,70
			1	426,70
05.06.2025	18:46:06,189	5		427,00
			5	427,00
			5	427,00
05.06.2025	18:43:54,478	3		427,05
			3	427,05
			3	427,05
05.06.2025	18:43:36,606	1		427,40
			1	427,40
			1	427,40
05.06.2025	18:43:31,843	1		427,50
			1	427,50
			1	427,50
05.06.2025	18:41:34,287	10		427,60
			10	427,60
			10	427,60
05.06.2025	18:40:58,056	3		426,70
			3	426,70
			3	426,70
05.06.2025	18:40:46,047	20		427,45
			20	427,45
			20	427,45
05.06.2025	18:40:29,486	30		426,70
			30	426,70
			30	426,70
05.06.2025	18:40:29,266	136		426,70
			68	426,70
			68	426,70
			136	426,70
05.06.2025	18:40:21,770	500		426,70
			500	426,70
			500	426,70
05.06.2025	18:39:50,570	2		427,35
			2	427,35
			2	427,35
05.06.2025	18:39:25,533	58		426,65
			58	426,65
			58	426,65
05.06.2025	18:37:19,216	4		427,00
			4	427,00
			4	427,00
05.06.2025	18:36:51,595	11		426,80
			11	426,80
			11	426,80
05.06.2025	18:33:46,114	6		426,60
			6	426,60
			6	426,60
05.06.2025	18:33:24,985	20		426,95
			20	426,95
			20	426,95
05.06.2025	18:31:45,646	144		426,75
			144	426,75
			144	426,75
05.06.2025	18:30:05,794	2		427,35
			2	427,35
			2	427,35
05.06.2025	18:29:25,958	15		426,60
			15	426,60
			15	426,60
05.06.2025	18:28:52,224	2		426,60
			2	426,60
			2	426,60
05.06.2025	18:26:57,452	12		426,40
			12	426,40
			12	426,40
05.06.2025	18:26:46,368	50		426,40
			50	426,40
			50	426,40
05.06.2025	18:25:24,193	138		427,00
			138	427,00
			126	427,00
			12	427,00
05.06.2025	18:25:05,094	5		427,30
			5	427,30
			5	427,30
05.06.2025	18:24:32,099	13		426,55
			13	426,55
			13	426,55
05.06.2025	18:24:19,410	60		427,25
			60	427,25
			60	427,25
05.06.2025	18:22:59,647	30		427,05
			30	427,05
			30	427,05
05.06.2025	18:22:59,346	10		427,05
			10	427,05
			10	427,05
05.06.2025	18:21:39,786	19		427,60
			19	427,60
			19	427,60
05.06.2025	18:20:55,101	12		427,25
			12	427,25
			2	427,25
			10	427,25
05.06.2025	18:20:49,231	12		427,30
			12	427,30
			12	427,30
05.06.2025	18:18:56,690	2		427,15
			2	427,15
			2	427,15
05.06.2025	18:18:06,028	12		427,05
			12	427,05
			12	427,05
05.06.2025	18:16:25,254	50		427,95
			50	427,95
			50	427,95
05.06.2025	18:15:35,086	1		427,90
			1	427,90
			1	427,90
05.06.2025	18:15:31,673	2		427,90
			2	427,90
			2	427,90
05.06.2025	18:12:48,351	5		427,75
			5	427,75
			5	427,75
05.06.2025	18:12:24,677	1		427,75
			1	427,75
			1	427,75
05.06.2025	18:12:05,490	10		427,80
			10	427,80
			10	427,80
05.06.2025	18:10:46,918	11		427,75
			11	427,75
			11	427,75
05.06.2025	18:08:21,285	3		426,55
			3	426,55
			3	426,55
05.06.2025	18:08:12,865	3		427,40
			3	427,40
			3	427,40
05.06.2025	18:07:45,811	4		427,00
			4	427,00
			4	427,00
05.06.2025	18:06:18,088	7		427,80
			7	427,80
			7	427,80
05.06.2025	18:03:33,102	35		426,95
			35	426,95
			35	426,95
05.06.2025	18:02:20,336	10		427,10
			10	427,10
			10	427,10
05.06.2025	18:02:16,116	5		427,05
			5	427,05
			5	427,05
05.06.2025	18:00:51,016	6		427,45
			6	427,45
			6	427,45
05.06.2025	17:59:30,286	10		426,75
			10	426,75
			10	426,75
05.06.2025	17:58:57,549	3		427,40
			3	427,40
			3	427,40
05.06.2025	17:58:44,729	120		427,40
			120	427,40
			120	427,40
05.06.2025	17:58:28,147	60		426,65
			60	426,65
			60	426,65
05.06.2025	17:57:58,659	5		426,65
			5	426,65
			5	426,65
05.06.2025	17:57:38,258	1		427,30
			1	427,30
			1	427,30
05.06.2025	17:57:07,727	4		426,55
			4	426,55
			4	426,55
05.06.2025	17:56:02,239	4		426,75
			4	426,75
			4	426,75
05.06.2025	17:54:33,548	3		426,70
			3	426,70
			3	426,70
05.06.2025	17:54:14,422	68		426,70
			67	426,70
			68	426,70
			1	426,70
05.06.2025	17:54:10,987	132		426,70
			132	426,70
			66	426,70
			66	426,70
05.06.2025	17:54:06,644	500		426,70
			500	426,70
			500	426,70
05.06.2025	17:53:56,727	118		427,30
			118	427,30
			106	427,30
			12	427,30
05.06.2025	17:53:51,216	12		427,25
			12	427,25
			12	427,25
05.06.2025	17:53:51,174	12		427,25
			12	427,25
			12	427,25
05.06.2025	17:53:51,095	12		427,25
			12	427,25
			12	427,25
05.06.2025	17:53:50,994	12		427,25
			12	427,25
			12	427,25
05.06.2025	17:53:50,922	12		427,25
			12	427,25
			12	427,25
05.06.2025	17:53:50,893	12		427,25
			12	427,25
			12	427,25
05.06.2025	17:53:42,142	75		426,65
			75	426,65
			15	426,65
			60	426,65
05.06.2025	17:53:09,856	3		426,65
			3	426,65
			3	426,65
05.06.2025	17:52:39,915	12		426,65
			12	426,65
			12	426,65
05.06.2025	17:52:24,091	2		427,25
			2	427,25
			2	427,25
05.06.2025	17:52:05,598	434		426,70
			22	426,70
			412	426,70
			434	426,70
05.06.2025	17:52:01,595	22		426,80
			22	426,80
			22	426,80
05.06.2025	17:52:01,411	22		426,80
			22	426,80
			22	426,80
05.06.2025	17:51:59,403	22		426,80
			22	426,80
			22	426,80
05.06.2025	17:51:43,380	2		426,80
			2	426,80
			2	426,80
05.06.2025	17:51:13,838	1		427,25
			1	427,25
			1	427,25
05.06.2025	17:51:04,203	2		426,80
			2	426,80
			2	426,80
05.06.2025	17:50:53,085	15		426,80
			15	426,80
			15	426,80
05.06.2025	17:50:52,878	22		426,80
			22	426,80
			22	426,80
05.06.2025	17:50:50,659	22		426,80
			22	426,80
			22	426,80
05.06.2025	17:49:38,011	465		427,00
			465	427,00
			465	427,00
05.06.2025	17:49:25,702	400		426,45
			115	426,45
			400	426,45
			285	426,45
05.06.2025	17:49:24,622	5		426,45
			5	426,45
			5	426,45
05.06.2025	17:48:48,064	1		427,25
			1	427,25
			1	427,25
05.06.2025	17:47:05,364	70		426,55
			70	426,55
			70	426,55
05.06.2025	17:46:56,883	3		427,25
			3	427,25
			3	427,25
05.06.2025	17:45:51,583	1		427,50
			1	427,50
			1	427,50
05.06.2025	17:44:39,869	20		427,05
			20	427,05
			20	427,05
05.06.2025	17:44:36,208	2		427,05
			2	427,05
			2	427,05
05.06.2025	17:44:08,497	7		427,05
			7	427,05
			7	427,05
05.06.2025	17:44:01,833	20		427,55
			10	427,55
			10	427,55
			20	427,55
05.06.2025	17:44:01,745	6		427,55
			6	427,55
			6	427,55
05.06.2025	17:43:16,703	4		426,70
			4	426,70
			4	426,70
05.06.2025	17:41:56,158	11		427,45
			11	427,45
			11	427,45
05.06.2025	17:41:55,691	117		427,05
			117	427,05
			117	427,05
05.06.2025	17:41:38,829	50		427,05
			50	427,05
			50	427,05
05.06.2025	17:40:14,697	5		427,05
			5	427,05
			5	427,05
05.06.2025	17:39:49,207	15		426,50
			15	426,50
			15	426,50
05.06.2025	17:38:44,819	2		426,35
			2	426,35
			2	426,35
05.06.2025	17:38:38,822	115		426,95
			115	426,95
			115	426,95
05.06.2025	17:37:51,140	30		427,00
			30	427,00
			30	427,00
05.06.2025	17:37:37,825	10		426,95
			10	426,95
			10	426,95
05.06.2025	17:37:32,516	6		426,20
			6	426,20
			6	426,20
05.06.2025	17:35:29,008	19		427,00
			14	427,00
			5	427,00
			19	427,00
05.06.2025	17:35:26,157	12		426,95
			12	426,95
			12	426,95
05.06.2025	17:35:24,394	12		426,95
			12	426,95
			12	426,95
05.06.2025	17:35:23,402	12		426,95
			12	426,95
			12	426,95
05.06.2025	17:35:20,894	35		426,95
			35	426,95
			20	426,95
			15	426,95
05.06.2025	17:34:49,281	5		426,95
			5	426,95
			5	426,95
05.06.2025	17:33:35,738	65		427,10
			65	427,10
			65	427,10
05.06.2025	17:33:31,639	52		427,05
			52	427,05
			52	427,05
05.06.2025	17:33:30,743	52		427,05
			52	427,05
			52	427,05
05.06.2025	17:33:16,145	10		426,70
			1	426,70
			9	426,70
			10	426,70
05.06.2025	17:31:10,620	8		426,30
			8	426,30
			8	426,30
05.06.2025	17:30:51,981	27		426,30
			27	426,30
			27	426,30
05.06.2025	17:30:51,295	93		426,95
			93	426,95
			93	426,95
05.06.2025	17:30:47,002	1		426,90
			1	426,90
			1	426,90
05.06.2025	17:30:43,674	4		426,20
			4	426,20
			4	426,20
05.06.2025	17:30:30,306	40		426,55
			40	426,55
			40	426,55
05.06.2025	17:30:04,951	75		426,00
			60	426,00
			15	426,00
			75	426,00
05.06.2025	17:29:20,165	5		425,90
			5	425,90
			5	425,90
05.06.2025	17:29:01,946	2		425,95
			2	425,95
			2	425,95
05.06.2025	17:28:31,861	4		425,45
			4	425,45
			4	425,45
05.06.2025	17:28:29,390	117		425,80
			117	425,80
			117	425,80
05.06.2025	17:28:28,877	1		425,40
			1	425,40
			1	425,40
05.06.2025	17:28:23,790	115		425,75
			115	425,75
			115	425,75
05.06.2025	17:28:20,066	5		425,40
			5	425,40
			5	425,40
05.06.2025	17:27:40,030	1		425,70
			1	425,70
			1	425,70
05.06.2025	17:27:27,499	40		425,35
			40	425,35
			40	425,35
05.06.2025	17:26:57,933	32		425,30
			32	425,30
			32	425,30
05.06.2025	17:26:09,319	4		425,10
			4	425,10
			4	425,10
05.06.2025	17:25:40,333	5		425,65
			5	425,65
			5	425,65
05.06.2025	17:25:05,726	5		425,65
			5	425,65
			5	425,65
05.06.2025	17:24:09,206	3		425,75
			3	425,75
			3	425,75
05.06.2025	17:23:10,936	2		425,75
			2	425,75
			2	425,75
05.06.2025	17:22:13,591	100		425,55
			100	425,55
			100	425,55
05.06.2025	17:22:07,639	12		425,15
			12	425,15
			7	425,15
			5	425,15
05.06.2025	17:20:51,525	2		425,40
			2	425,40
			2	425,40
05.06.2025	17:20:48,233	1		425,75
			1	425,75
			1	425,75
05.06.2025	17:20:32,032	3		425,70
			3	425,70
			3	425,70
05.06.2025	17:20:15,393	20		425,70
			20	425,70
			20	425,70
05.06.2025	17:20:03,919	35		425,40
			35	425,40
			35	425,40
05.06.2025	17:19:43,643	100		425,40
			100	425,40
			100	425,40
05.06.2025	17:19:38,658	1		425,70
			1	425,70
			1	425,70
05.06.2025	17:18:54,629	4		425,25
			4	425,25
			4	425,25
05.06.2025	17:18:27,488	80		425,35
			80	425,35
			80	425,35
05.06.2025	17:18:07,524	10		425,35
			10	425,35
			10	425,35
05.06.2025	17:17:57,998	3		425,35
			3	425,35
			3	425,35
05.06.2025	17:17:20,736	1		425,35
			1	425,35
			1	425,35
05.06.2025	17:16:54,071	1		425,35
			1	425,35
			1	425,35
05.06.2025	17:16:40,794	1		425,35
			1	425,35
			1	425,35
05.06.2025	17:14:27,447	1		424,90
			1	424,90
			1	424,90
05.06.2025	17:14:24,593	10		425,20
			10	425,20
			10	425,20
05.06.2025	17:14:09,914	53		424,80
			53	424,80
			53	424,80
05.06.2025	17:13:41,413	10		425,05
			10	425,05
			10	425,05
05.06.2025	17:13:11,022	50		424,60
			50	424,60
			50	424,60
05.06.2025	17:13:09,843	1		425,00
			1	425,00
			1	425,00
05.06.2025	17:12:50,148	3		424,60
			3	424,60
			3	424,60
05.06.2025	17:12:14,370	2		425,00
			2	425,00
			2	425,00
05.06.2025	17:12:09,724	15		424,50
			15	424,50
			15	424,50
05.06.2025	17:10:18,976	2		425,00
			2	425,00
			2	425,00
05.06.2025	17:10:12,337	15		425,00
			15	425,00
			3	425,00
			12	425,00
05.06.2025	17:09:45,657	3		425,05
			3	425,05
			3	425,05
05.06.2025	17:09:45,545	50		425,10
			50	425,10
			50	425,10
05.06.2025	17:09:14,220	60		425,20
			60	425,20
			60	425,20
05.06.2025	17:09:04,775	4		425,05
			4	425,05
			4	425,05
05.06.2025	17:08:52,660	1		425,30
			1	425,30
			1	425,30
05.06.2025	17:08:48,942	10		425,25
			10	425,25
			10	425,25
05.06.2025	17:08:43,207	2		425,05
			2	425,05
			2	425,05
05.06.2025	17:08:23,701	3		425,15
			3	425,15
			3	425,15
05.06.2025	17:08:05,174	1		425,35
			1	425,35
			1	425,35
05.06.2025	17:07:50,755	12		425,35
			12	425,35
			12	425,35

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Mynaric AG Bid: 1,10 / Ask: 1,20
Stückzahl: 3 766 346
+300,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung