Berkshire Hathaway Inc.

30

11

438.05

Date Time Volume Order Volume Price
04/06/2025 07:54:42.890 1   438.05
      1 438.05
      1 438.05
04/06/2025 07:54:14.361 5   437.65
      5 437.65
      5 437.65
04/06/2025 07:46:12.141 15   438.50
      10 438.50
      5 438.50
      15 438.50
04/06/2025 07:39:03.639 4   437.55
      4 437.55
      4 437.55
04/06/2025 07:38:28.036 1   438.55
      1 438.55
      1 438.55
04/06/2025 07:36:54.868 4   438.55
      4 438.55
      4 438.55
04/06/2025 07:35:13.440 3   438.60
      3 438.60
      3 438.60
04/06/2025 07:34:46.454 4   438.55
      4 438.55
      4 438.55
04/06/2025 07:32:53.930 4   438.25
      4 438.25
      4 438.25
04/06/2025 07:30:06.480 2   438.25
      2 438.25
      2 438.25
04/06/2025 07:30:06.325 172   437.55
      2 437.55
      6 437.55
      7 437.55
      80 437.55
      1 437.55
      1 437.55
      50 437.55
      10 437.55
      5 437.55
      4 437.55
      4 437.55
      3 437.55
      2 437.55
      1 437.55
      1 437.55
      102 437.55
      1 437.55
      8 437.55
      5 437.55
      50 437.55
      1 437.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)