Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1725

1461

94,7019

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	09:49:53,197	6		94,7019
			6	94,7019
			6	94,7019
07/05/2025	09:48:25,036	3		94,6681
			3	94,6681
			3	94,6681
07/05/2025	09:48:11,452	4		94,6799
			4	94,6799
			4	94,6799
07/05/2025	09:48:04,309	1		94,6759
			1	94,6759
			1	94,6759
07/05/2025	09:48:02,094	3		94,6759
			3	94,6759
			3	94,6759
07/05/2025	09:47:10,074	1		94,6301
			1	94,6301
			1	94,6301
07/05/2025	09:46:44,618	3		94,6599
			3	94,6599
			3	94,6599
07/05/2025	09:46:20,453	3		94,6421
			3	94,6421
			3	94,6421
07/05/2025	09:46:17,131	7		94,6659
			7	94,6659
			7	94,6659
07/05/2025	09:45:38,892	2		94,6481
			2	94,6481
			2	94,6481
07/05/2025	09:45:34,667	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:45:22,996	1		94,6619
			1	94,6619
			1	94,6619
07/05/2025	09:44:46,160	1		94,6739
			1	94,6739
			1	94,6739
07/05/2025	09:44:36,012	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:44:14,962	1		94,6439
			1	94,6439
			1	94,6439
07/05/2025	09:43:30,264	7		94,6839
			7	94,6839
			7	94,6839
07/05/2025	09:43:21,413	1		94,6779
			1	94,6779
			1	94,6779
07/05/2025	09:43:13,263	3		94,6581
			3	94,6581
			3	94,6581
07/05/2025	09:42:39,042	1		94,6899
			1	94,6899
			1	94,6899
07/05/2025	09:40:30,825	3		94,6959
			3	94,6959
			3	94,6959
07/05/2025	09:40:16,234	1		94,6979
			1	94,6979
			1	94,6979
07/05/2025	09:40:05,968	1		94,6959
			1	94,6959
			1	94,6959
07/05/2025	09:40:01,446	4		94,6741
			4	94,6741
			4	94,6741
07/05/2025	09:39:38,101	2		94,6879
			2	94,6879
			2	94,6879
07/05/2025	09:39:18,881	9		94,6841
			9	94,6841
			9	94,6841
07/05/2025	09:39:07,411	2		94,7179
			2	94,7179
			2	94,7179
07/05/2025	09:38:58,460	2		94,7079
			2	94,7079
			2	94,7079
07/05/2025	09:38:03,713	3		94,7059
			3	94,7059
			3	94,7059
07/05/2025	09:37:09,859	1		94,6979
			1	94,6979
			1	94,6979
07/05/2025	09:36:58,791	1		94,6859
			1	94,6859
			1	94,6859
07/05/2025	09:36:50,436	3		94,6979
			3	94,6979
			3	94,6979
07/05/2025	09:35:50,448	3		94,7041
			3	94,7041
			3	94,7041
07/05/2025	09:35:49,547	4		94,7041
			4	94,7041
			4	94,7041
07/05/2025	09:35:36,152	3		94,7379
			3	94,7379
			3	94,7379
07/05/2025	09:35:31,819	6		94,7379
			6	94,7379
			6	94,7379
07/05/2025	09:35:28,499	1		94,7379
			1	94,7379
			1	94,7379
07/05/2025	09:34:58,096	1		94,7399
			1	94,7399
			1	94,7399
07/05/2025	09:34:44,819	3		94,7141
			3	94,7141
			3	94,7141
07/05/2025	09:34:37,873	2		94,7399
			2	94,7399
			2	94,7399
07/05/2025	09:34:24,689	2		94,7359
			2	94,7359
			2	94,7359
07/05/2025	09:34:03,047	11		94,7299
			11	94,7299
			11	94,7299
07/05/2025	09:34:01,240	1		94,7299
			1	94,7299
			1	94,7299
07/05/2025	09:32:50,907	16		94,6801
			16	94,6801
			16	94,6801
07/05/2025	09:32:40,446	3		94,7059
			3	94,7059
			3	94,7059
07/05/2025	09:32:37,327	5		94,6941
			5	94,6941
			5	94,6941
07/05/2025	09:32:28,363	2		94,7099
			2	94,7099
			2	94,7099
07/05/2025	09:31:44,377	1		94,7139
			1	94,7139
			1	94,7139
07/05/2025	09:31:39,949	3		94,7019
			3	94,7019
			3	94,7019
07/05/2025	09:31:31,753	30		94,7139
			30	94,7139
			30	94,7139
07/05/2025	09:31:26,769	1		94,7119
			1	94,7119
			1	94,7119
07/05/2025	09:31:20,521	319		94,7139
			319	94,7139
			319	94,7139
07/05/2025	09:30:45,994	1		94,7199
			1	94,7199
			1	94,7199
07/05/2025	09:30:33,009	2		94,6959
			2	94,6959
			2	94,6959
07/05/2025	09:30:30,498	5		94,6721
			5	94,6721
			5	94,6721
07/05/2025	09:30:02,103	1		94,6799
			1	94,6799
			1	94,6799
07/05/2025	09:30:00,094	11		94,7099
			11	94,7099
			11	94,7099
07/05/2025	09:29:37,054	1		94,7119
			1	94,7119
			1	94,7119
07/05/2025	09:29:01,427	1		94,7139
			1	94,7139
			1	94,7139
07/05/2025	09:28:26,195	4		94,6999
			4	94,6999
			4	94,6999
07/05/2025	09:28:18,559	14		94,6781
			14	94,6781
			14	94,6781
07/05/2025	09:27:35,299	1		94,6939
			1	94,6939
			1	94,6939
07/05/2025	09:27:32,181	1		94,6939
			1	94,6939
			1	94,6939
07/05/2025	09:27:18,594	2		94,7059
			2	94,7059
			2	94,7059
07/05/2025	09:27:17,488	6		94,7059
			6	94,7059
			6	94,7059
07/05/2025	09:27:16,884	1		94,7059
			1	94,7059
			1	94,7059
07/05/2025	09:27:16,387	2		94,7059
			2	94,7059
			2	94,7059
07/05/2025	09:27:16,080	1		94,7059
			1	94,7059
			1	94,7059
07/05/2025	09:27:15,374	1		94,7059
			1	94,7059
			1	94,7059
07/05/2025	09:27:15,072	2		94,7059
			2	94,7059
			2	94,7059
07/05/2025	09:27:13,867	1		94,7059
			1	94,7059
			1	94,7059
07/05/2025	09:27:12,654	1		94,7119
			1	94,7119
			1	94,7119
07/05/2025	09:27:11,751	1		94,7119
			1	94,7119
			1	94,7119
07/05/2025	09:27:10,249	51		94,6861
			51	94,6861
			51	94,6861
07/05/2025	09:27:10,143	1		94,7099
			1	94,7099
			1	94,7099
07/05/2025	09:27:09,136	1		94,7059
			1	94,7059
			1	94,7059
07/05/2025	09:27:08,938	1		94,7059
			1	94,7059
			1	94,7059
07/05/2025	09:27:08,334	3		94,7059
			3	94,7059
			3	94,7059
07/05/2025	09:27:08,130	2		94,7059
			2	94,7059
			2	94,7059
07/05/2025	09:27:08,029	1		94,7059
			1	94,7059
			1	94,7059
07/05/2025	09:27:07,590	1		94,7059
			1	94,7059
			1	94,7059
07/05/2025	09:27:07,527	1		94,7059
			1	94,7059
			1	94,7059
07/05/2025	09:27:06,523	2		94,7059
			2	94,7059
			2	94,7059
07/05/2025	09:27:05,918	1		94,7059
			1	94,7059
			1	94,7059
07/05/2025	09:27:05,820	1		94,7059
			1	94,7059
			1	94,7059
07/05/2025	09:27:03,202	1		94,7059
			1	94,7059
			1	94,7059
07/05/2025	09:26:46,884	1		94,6779
			1	94,6779
			1	94,6779
07/05/2025	09:26:46,728	1		94,6779
			1	94,6779
			1	94,6779
07/05/2025	09:26:45,692	2		94,6779
			2	94,6779
			2	94,6779
07/05/2025	09:26:45,490	1		94,6779
			1	94,6779
			1	94,6779
07/05/2025	09:26:43,784	1		94,6779
			1	94,6779
			1	94,6779
07/05/2025	09:26:43,582	1		94,6779
			1	94,6779
			1	94,6779
07/05/2025	09:26:43,483	4		94,6779
			4	94,6779
			4	94,6779
07/05/2025	09:26:42,376	1		94,6779
			1	94,6779
			1	94,6779
07/05/2025	09:26:42,076	2		94,6779
			2	94,6779
			2	94,6779
07/05/2025	09:26:40,971	1		94,6779
			1	94,6779
			1	94,6779
07/05/2025	09:26:40,857	1		94,6779
			1	94,6779
			1	94,6779
07/05/2025	09:26:40,769	2		94,6779
			2	94,6779
			2	94,6779
07/05/2025	09:26:40,164	2		94,6779
			2	94,6779
			2	94,6779
07/05/2025	09:26:39,359	4		94,6779
			4	94,6779
			4	94,6779
07/05/2025	09:26:39,259	2		94,6779
			2	94,6779
			2	94,6779
07/05/2025	09:26:39,065	1		94,6779
			1	94,6779
			1	94,6779
07/05/2025	09:26:37,751	1		94,6779
			1	94,6779
			1	94,6779
07/05/2025	09:26:37,448	3		94,6779
			3	94,6779
			3	94,6779
07/05/2025	09:26:36,342	1		94,6779
			1	94,6779
			1	94,6779
07/05/2025	09:26:35,233	1		94,6779
			1	94,6779
			1	94,6779
07/05/2025	09:26:35,033	1		94,6779
			1	94,6779
			1	94,6779
07/05/2025	09:26:34,729	1		94,6779
			1	94,6779
			1	94,6779
07/05/2025	09:26:34,047	1		94,6779
			1	94,6779
			1	94,6779
07/05/2025	09:26:33,736	1		94,6779
			1	94,6779
			1	94,6779
07/05/2025	09:26:33,216	1		94,6779
			1	94,6779
			1	94,6779
07/05/2025	09:26:33,121	2		94,6779
			2	94,6779
			2	94,6779
07/05/2025	09:26:32,926	1		94,6779
			1	94,6779
			1	94,6779
07/05/2025	09:26:17,620	3		94,6839
			3	94,6839
			3	94,6839
07/05/2025	09:26:16,214	2		94,6839
			2	94,6839
			2	94,6839
07/05/2025	09:26:15,914	2		94,6839
			2	94,6839
			2	94,6839
07/05/2025	09:26:15,811	3		94,6839
			3	94,6839
			3	94,6839
07/05/2025	09:26:14,104	1		94,6839
			1	94,6839
			1	94,6839
07/05/2025	09:26:13,606	7		94,6839
			7	94,6839
			7	94,6839
07/05/2025	09:26:13,273	3		94,6839
			3	94,6839
			3	94,6839
07/05/2025	09:26:13,204	1		94,6839
			1	94,6839
			1	94,6839
07/05/2025	09:26:12,094	11		94,6839
			11	94,6839
			11	94,6839
07/05/2025	09:26:11,899	1		94,6839
			1	94,6839
			1	94,6839
07/05/2025	09:26:11,791	1		94,6839
			1	94,6839
			1	94,6839
07/05/2025	09:26:11,292	1		94,6839
			1	94,6839
			1	94,6839
07/05/2025	09:26:10,989	1		94,6839
			1	94,6839
			1	94,6839
07/05/2025	09:26:10,890	3		94,6839
			3	94,6839
			3	94,6839
07/05/2025	09:26:10,589	1		94,6839
			1	94,6839
			1	94,6839
07/05/2025	09:26:10,389	1		94,6839
			1	94,6839
			1	94,6839
07/05/2025	09:26:10,186	1		94,6839
			1	94,6839
			1	94,6839
07/05/2025	09:26:09,584	1		94,6839
			1	94,6839
			1	94,6839
07/05/2025	09:26:08,980	5		94,6899
			5	94,6899
			5	94,6899
07/05/2025	09:26:08,476	1		94,6899
			1	94,6899
			1	94,6899
07/05/2025	09:26:08,276	1		94,6899
			1	94,6899
			1	94,6899
07/05/2025	09:26:07,274	1		94,6899
			1	94,6899
			1	94,6899
07/05/2025	09:26:07,177	1		94,6899
			1	94,6899
			1	94,6899
07/05/2025	09:26:06,371	1		94,6899
			1	94,6899
			1	94,6899
07/05/2025	09:26:06,117	1		94,7019
			1	94,7019
			1	94,7019
07/05/2025	09:26:06,063	2		94,7019
			2	94,7019
			2	94,7019
07/05/2025	09:26:05,355	1		94,7019
			1	94,7019
			1	94,7019
07/05/2025	09:26:04,954	49		94,6641
			49	94,6641
			49	94,6641
07/05/2025	09:26:04,757	1		94,7019
			1	94,7019
			1	94,7019
07/05/2025	09:26:04,549	1		94,7019
			1	94,7019
			1	94,7019
07/05/2025	09:26:03,946	1		94,7019
			1	94,7019
			1	94,7019
07/05/2025	09:26:02,744	1		94,6959
			1	94,6959
			1	94,6959
07/05/2025	09:25:51,468	3		94,6819
			3	94,6819
			3	94,6819
07/05/2025	09:25:45,834	1		94,6839
			1	94,6839
			1	94,6839
07/05/2025	09:25:45,733	1		94,6839
			1	94,6839
			1	94,6839
07/05/2025	09:25:44,833	1		94,6799
			1	94,6799
			1	94,6799
07/05/2025	09:25:44,334	3		94,6839
			3	94,6839
			3	94,6839
07/05/2025	09:25:44,091	1		94,6739
			1	94,6739
			1	94,6739
07/05/2025	09:25:42,825	1		94,6739
			1	94,6739
			1	94,6739
07/05/2025	09:25:42,530	1		94,6739
			1	94,6739
			1	94,6739
07/05/2025	09:25:42,321	3		94,6739
			3	94,6739
			3	94,6739
07/05/2025	09:25:41,437	2		94,6739
			2	94,6739
			2	94,6739
07/05/2025	09:25:41,015	1		94,6739
			1	94,6739
			1	94,6739
07/05/2025	09:25:40,413	1		94,6799
			1	94,6799
			1	94,6799
07/05/2025	09:25:39,512	1		94,6799
			1	94,6799
			1	94,6799
07/05/2025	09:25:38,901	3		94,6799
			3	94,6799
			3	94,6799
07/05/2025	09:25:38,810	1		94,6799
			1	94,6799
			1	94,6799
07/05/2025	09:25:38,705	1		94,6799
			1	94,6799
			1	94,6799
07/05/2025	09:25:38,302	1		94,6799
			1	94,6799
			1	94,6799
07/05/2025	09:25:37,794	1		94,6799
			1	94,6799
			1	94,6799
07/05/2025	09:25:37,494	6		94,6799
			6	94,6799
			6	94,6799
07/05/2025	09:25:37,394	1		94,6739
			1	94,6739
			1	94,6739
07/05/2025	09:25:36,591	1		94,6739
			1	94,6739
			1	94,6739
07/05/2025	09:25:36,259	2		94,6739
			1	94,6739
			1	94,6739
			2	94,6739
07/05/2025	09:25:36,160	1		94,6739
			1	94,6739
			1	94,6739
07/05/2025	09:25:36,093	1		94,6739
			1	94,6739
			1	94,6739
07/05/2025	09:25:35,887	1		94,6739
			1	94,6739
			1	94,6739
07/05/2025	09:25:34,683	3		94,6739
			3	94,6739
			3	94,6739
07/05/2025	09:25:24,955	40		94,6461
			40	94,6461
			40	94,6461
07/05/2025	09:25:18,561	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:25:17,157	2		94,6659
			2	94,6659
			2	94,6659
07/05/2025	09:25:16,355	2		94,6659
			2	94,6659
			2	94,6659
07/05/2025	09:25:16,249	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:25:14,941	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:25:14,841	3		94,6599
			3	94,6599
			3	94,6599
07/05/2025	09:25:14,542	3		94,6599
			3	94,6599
			3	94,6599
07/05/2025	09:25:14,438	2		94,6599
			2	94,6599
			2	94,6599
07/05/2025	09:25:14,238	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:25:13,999	1		94,6539
			1	94,6539
			1	94,6539
07/05/2025	09:25:13,934	1		94,6539
			1	94,6539
			1	94,6539
07/05/2025	09:25:13,537	1		94,6579
			1	94,6579
			1	94,6579
07/05/2025	09:25:13,135	2		94,6539
			2	94,6539
			2	94,6539
07/05/2025	09:25:12,727	1		94,6539
			1	94,6539
			1	94,6539
07/05/2025	09:25:12,629	2		94,6539
			2	94,6539
			2	94,6539
07/05/2025	09:25:12,527	4		94,6539
			4	94,6539
			4	94,6539
07/05/2025	09:25:12,325	3		94,6539
			3	94,6539
			3	94,6539
07/05/2025	09:25:11,728	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:25:11,633	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:25:10,114	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:25:09,912	3		94,6599
			3	94,6599
			3	94,6599
07/05/2025	09:25:08,711	2		94,6659
			2	94,6659
			2	94,6659
07/05/2025	09:25:08,200	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:25:07,946	3		94,6659
			3	94,6659
			3	94,6659
07/05/2025	09:25:07,867	2		94,6659
			2	94,6659
			2	94,6659
07/05/2025	09:25:07,802	4		94,6659
			4	94,6659
			4	94,6659
07/05/2025	09:25:07,398	3		94,6659
			3	94,6659
			3	94,6659
07/05/2025	09:25:07,171	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:25:07,044	3		94,6659
			3	94,6659
			3	94,6659
07/05/2025	09:25:06,997	4		94,6659
			4	94,6659
			4	94,6659
07/05/2025	09:25:06,394	3		94,6659
			3	94,6659
			3	94,6659
07/05/2025	09:25:05,388	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:25:04,589	2		94,6659
			2	94,6659
			2	94,6659
07/05/2025	09:25:02,374	1		94,6719
			1	94,6719
			1	94,6719
07/05/2025	09:25:02,274	1		94,6719
			1	94,6719
			1	94,6719
07/05/2025	09:24:58,870	49		94,6481
			49	94,6481
			49	94,6481
07/05/2025	09:24:46,083	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:24:44,776	5		94,6579
			5	94,6579
			5	94,6579
07/05/2025	09:24:44,475	2		94,6579
			2	94,6579
			2	94,6579
07/05/2025	09:24:43,468	1		94,6579
			1	94,6579
			1	94,6579
07/05/2025	09:24:42,362	2		94,6639
			2	94,6639
			2	94,6639
07/05/2025	09:24:41,758	3		94,6639
			3	94,6639
			3	94,6639
07/05/2025	09:24:41,461	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:24:41,054	2		94,6639
			2	94,6639
			2	94,6639
07/05/2025	09:24:40,855	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:24:39,547	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:24:38,441	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:24:38,342	2		94,6699
			2	94,6699
			2	94,6699
07/05/2025	09:24:38,240	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:24:38,040	6		94,6699
			6	94,6699
			6	94,6699
07/05/2025	09:24:37,837	4		94,6699
			4	94,6699
			4	94,6699
07/05/2025	09:24:37,637	6		94,6699
			6	94,6699
			6	94,6699
07/05/2025	09:24:36,230	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:24:35,425	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:24:35,327	2		94,6699
			2	94,6699
			2	94,6699
07/05/2025	09:24:35,126	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:24:34,825	3		94,6739
			3	94,6739
			3	94,6739
07/05/2025	09:24:34,421	3		94,6639
			3	94,6639
			3	94,6639
07/05/2025	09:24:34,221	5		94,6639
			5	94,6639
			5	94,6639
07/05/2025	09:24:33,315	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:24:32,513	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:24:16,014	2		94,6559
			2	94,6559
			2	94,6559
07/05/2025	09:24:15,307	3		94,6559
			3	94,6559
			3	94,6559
07/05/2025	09:24:15,006	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:14,905	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:14,687	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:14,604	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:13,494	1		94,6499
			1	94,6499
			1	94,6499
07/05/2025	09:24:13,370	1		94,6499
			1	94,6499
			1	94,6499
07/05/2025	09:24:13,275	2		94,6499
			2	94,6499
			2	94,6499
07/05/2025	09:24:13,194	1		94,6499
			1	94,6499
			1	94,6499
07/05/2025	09:24:12,590	1		94,6499
			1	94,6499
			1	94,6499
07/05/2025	09:24:12,186	1		94,6499
			1	94,6499
			1	94,6499
07/05/2025	09:24:11,985	1		94,6499
			1	94,6499
			1	94,6499
07/05/2025	09:24:11,786	1		94,6499
			1	94,6499
			1	94,6499
07/05/2025	09:24:11,485	1		94,6499
			1	94,6499
			1	94,6499
07/05/2025	09:24:11,081	1		94,6499
			1	94,6499
			1	94,6499
07/05/2025	09:24:10,890	1		94,6499
			1	94,6499
			1	94,6499
07/05/2025	09:24:10,782	1		94,6499
			1	94,6499
			1	94,6499
07/05/2025	09:24:10,277	1		94,6499
			1	94,6499
			1	94,6499
07/05/2025	09:24:09,478	2		94,6499
			2	94,6499
			2	94,6499
07/05/2025	09:24:09,273	1		94,6499
			1	94,6499
			1	94,6499
07/05/2025	09:24:09,172	1		94,6499
			1	94,6499
			1	94,6499
07/05/2025	09:24:08,768	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:08,467	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:08,370	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:07,966	5		94,6559
			5	94,6559
			5	94,6559
07/05/2025	09:24:07,163	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:07,089	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:07,061	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:06,455	2		94,6559
			2	94,6559
			2	94,6559
07/05/2025	09:24:06,355	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:06,156	11		94,6559
			11	94,6559
			11	94,6559
07/05/2025	09:24:06,055	2		94,6559
			2	94,6559
			2	94,6559
07/05/2025	09:24:05,957	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:05,856	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:05,252	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:04,449	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:04,348	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:04,047	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:03,843	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:02,551	6		94,6559
			6	94,6559
			6	94,6559
07/05/2025	09:24:02,435	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:23:52,388	4		94,6341
			4	94,6341
			4	94,6341
07/05/2025	09:23:52,291	66		94,6341
			66	94,6341
			66	94,6341
07/05/2025	09:23:43,838	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:43,357	2		94,6699
			2	94,6699
			2	94,6699
07/05/2025	09:23:43,252	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:43,173	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:43,052	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:42,935	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:42,332	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:41,629	22		94,6699
			22	94,6699
			22	94,6699
07/05/2025	09:23:40,624	3		94,6639
			3	94,6639
			3	94,6639
07/05/2025	09:23:40,222	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:40,022	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:39,825	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:39,713	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:39,518	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:39,323	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:39,117	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:38,261	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:38,179	2		94,6639
			2	94,6639
			2	94,6639
07/05/2025	09:23:38,116	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:37,812	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:37,712	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:37,588	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:37,511	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:37,214	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:36,906	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:36,821	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:36,705	2		94,6639
			2	94,6639
			2	94,6639
07/05/2025	09:23:36,603	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:35,805	2		94,6639
			2	94,6639
			2	94,6639
07/05/2025	09:23:35,701	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:35,599	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:35,095	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:34,496	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:34,295	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:33,577	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:32,472	2		94,6699
			2	94,6699
			2	94,6699
07/05/2025	09:23:29,049	1		94,6619
			1	94,6619
			1	94,6619
07/05/2025	09:23:14,057	2		94,6759
			2	94,6759
			2	94,6759
07/05/2025	09:23:13,751	6		94,6759
			6	94,6759
			6	94,6759
07/05/2025	09:23:11,958	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:11,734	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:11,636	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:10,631	2		94,6699
			1	94,6699
			1	94,6699
			2	94,6699
07/05/2025	09:23:10,531	2		94,6699
			2	94,6699
			2	94,6699
07/05/2025	09:23:10,127	1		94,6739
			1	94,6739
			1	94,6739
07/05/2025	09:23:09,351	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:09,292	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:09,208	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:09,121	2		94,6699
			2	94,6699
			2	94,6699
07/05/2025	09:23:08,720	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:08,617	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:08,516	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:08,416	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:07,712	2		94,6699
			2	94,6699
			2	94,6699
07/05/2025	09:23:07,411	1		94,6759
			1	94,6759
			1	94,6759
07/05/2025	09:23:07,209	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:06,909	1		94,6639
			1	94,6639
			1	94,6639

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,6701 / Vente: 94,6939
Volume: 8 334
+0,72%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 09:51:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)