Tradegate Exchange

Nvidia Corp.

1809

1608

100,50

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	18:14:22,185	1 100		100,50
			1 100	100,50
			1 100	100,50
07/05/2025	18:14:22,021	1 300		100,50
			1 300	100,50
			1 300	100,50
07/05/2025	18:14:21,858	1 300		100,50
			1 300	100,50
			1 300	100,50
07/05/2025	18:14:07,427	1 300		100,46
			1 300	100,46
			1 300	100,46
07/05/2025	18:13:16,359	21		100,40
			21	100,40
			21	100,40
07/05/2025	18:13:07,993	20		100,44
			20	100,44
			20	100,44
07/05/2025	18:12:58,923	10		100,38
			10	100,38
			10	100,38
07/05/2025	18:12:16,338	20		100,50
			20	100,50
			20	100,50
07/05/2025	18:11:56,355	157		100,46
			157	100,46
			157	100,46
07/05/2025	18:11:39,452	10		100,44
			10	100,44
			10	100,44
07/05/2025	18:11:34,557	20		100,48
			20	100,48
			20	100,48
07/05/2025	18:11:33,500	1		100,48
			1	100,48
			1	100,48
07/05/2025	18:11:26,253	10		100,42
			10	100,42
			10	100,42
07/05/2025	18:11:19,511	200		100,50
			200	100,50
			200	100,50
07/05/2025	18:10:14,543	5		100,52
			5	100,52
			5	100,52
07/05/2025	18:09:27,715	1		100,50
			1	100,50
			1	100,50
07/05/2025	18:09:02,175	48		100,40
			48	100,40
			48	100,40
07/05/2025	18:08:59,489	20		100,40
			20	100,40
			20	100,40
07/05/2025	18:08:51,083	1		100,48
			1	100,48
			1	100,48
07/05/2025	18:08:10,606	2		100,48
			2	100,48
			2	100,48
07/05/2025	18:08:09,229	56		100,42
			56	100,42
			56	100,42
07/05/2025	18:07:55,418	5		100,52
			5	100,52
			5	100,52
07/05/2025	18:07:32,670	10		100,56
			10	100,56
			10	100,56
07/05/2025	18:07:14,387	90		100,42
			90	100,42
			90	100,42
07/05/2025	18:06:27,381	900		100,42
			900	100,42
			900	100,42
07/05/2025	18:05:33,237	1		100,50
			1	100,50
			1	100,50
07/05/2025	18:05:28,570	40		100,58
			40	100,58
			40	100,58
07/05/2025	18:03:55,628	25		100,50
			25	100,50
			25	100,50
07/05/2025	18:02:12,276	1		100,46
			1	100,46
			1	100,46
07/05/2025	18:01:48,598	29		100,46
			29	100,46
			29	100,46
07/05/2025	18:00:57,405	1		100,44
			1	100,44
			1	100,44
07/05/2025	18:00:22,076	1		100,48
			1	100,48
			1	100,48
07/05/2025	18:00:12,311	1		100,40
			1	100,40
			1	100,40
07/05/2025	18:00:09,376	10		100,36
			10	100,36
			10	100,36
07/05/2025	17:59:36,598	65		100,40
			65	100,40
			65	100,40
07/05/2025	17:59:36,443	50		100,50
			50	100,50
			50	100,50
07/05/2025	17:58:58,357	4		100,48
			4	100,48
			4	100,48
07/05/2025	17:58:49,808	1		100,52
			1	100,52
			1	100,52
07/05/2025	17:58:29,282	1		100,56
			1	100,56
			1	100,56
07/05/2025	17:57:34,040	1		100,60
			1	100,60
			1	100,60
07/05/2025	17:57:29,100	1		100,58
			1	100,58
			1	100,58
07/05/2025	17:57:25,960	3		100,60
			3	100,60
			3	100,60
07/05/2025	17:56:54,137	20		100,62
			20	100,62
			20	100,62
07/05/2025	17:55:13,757	1		100,58
			1	100,58
			1	100,58
07/05/2025	17:54:09,776	200		100,62
			200	100,62
			200	100,62
07/05/2025	17:53:09,267	15		100,56
			15	100,56
			15	100,56
07/05/2025	17:53:09,187	100		100,60
			100	100,60
			100	100,60
07/05/2025	17:53:06,914	3		100,50
			3	100,50
			3	100,50
07/05/2025	17:52:41,018	8		100,50
			8	100,50
			8	100,50
07/05/2025	17:52:39,713	1		100,48
			1	100,48
			1	100,48
07/05/2025	17:52:34,461	1		100,54
			1	100,54
			1	100,54
07/05/2025	17:52:33,123	1		100,54
			1	100,54
			1	100,54
07/05/2025	17:52:30,514	300		100,46
			300	100,46
			300	100,46
07/05/2025	17:52:15,228	1		100,44
			1	100,44
			1	100,44
07/05/2025	17:52:01,255	1		100,40
			1	100,40
			1	100,40
07/05/2025	17:51:09,646	1 300		100,42
			1 300	100,42
			1 300	100,42
07/05/2025	17:50:42,236	25		100,36
			25	100,36
			25	100,36
07/05/2025	17:50:08,354	20		100,34
			20	100,34
			20	100,34
07/05/2025	17:50:05,404	30		100,34
			30	100,34
			30	100,34
07/05/2025	17:50:03,813	1		100,38
			1	100,38
			1	100,38
07/05/2025	17:48:12,542	20		100,22
			20	100,22
			20	100,22
07/05/2025	17:47:56,520	20		100,24
			20	100,24
			20	100,24
07/05/2025	17:47:50,060	1		100,24
			1	100,24
			1	100,24
07/05/2025	17:47:35,279	8		100,30
			8	100,30
			8	100,30
07/05/2025	17:47:12,903	3		100,40
			3	100,40
			3	100,40
07/05/2025	17:47:05,286	3		100,34
			3	100,34
			3	100,34
07/05/2025	17:47:05,019	200		100,34
			200	100,34
			200	100,34
07/05/2025	17:46:43,299	1		100,42
			1	100,42
			1	100,42
07/05/2025	17:46:43,047	1		100,42
			1	100,42
			1	100,42
07/05/2025	17:46:31,683	1 001		100,34
			1 001	100,34
			1 001	100,34
07/05/2025	17:46:06,649	300		100,46
			300	100,46
			300	100,46
07/05/2025	17:45:26,003	300		100,42
			300	100,42
			300	100,42
07/05/2025	17:44:25,506	54		100,48
			54	100,48
			54	100,48
07/05/2025	17:44:22,277	20		100,48
			20	100,48
			20	100,48
07/05/2025	17:44:06,103	300		100,44
			300	100,44
			300	100,44
07/05/2025	17:43:58,084	1		100,48
			1	100,48
			1	100,48
07/05/2025	17:43:48,026	1		100,42
			1	100,42
			1	100,42
07/05/2025	17:43:35,963	1		100,38
			1	100,38
			1	100,38
07/05/2025	17:43:33,609	10		100,48
			10	100,48
			10	100,48
07/05/2025	17:43:15,441	23		100,34
			23	100,34
			23	100,34
07/05/2025	17:42:52,871	1		100,30
			1	100,30
			1	100,30
07/05/2025	17:42:44,623	1		100,34
			1	100,34
			1	100,34
07/05/2025	17:42:33,050	1		100,34
			1	100,34
			1	100,34
07/05/2025	17:42:32,218	13		100,28
			13	100,28
			13	100,28
07/05/2025	17:42:17,650	2		100,32
			2	100,32
			2	100,32
07/05/2025	17:42:07,518	5		100,32
			5	100,32
			5	100,32
07/05/2025	17:41:59,249	1		100,26
			1	100,26
			1	100,26
07/05/2025	17:41:17,377	1		100,18
			1	100,18
			1	100,18
07/05/2025	17:40:49,986	5		100,26
			5	100,26
			5	100,26
07/05/2025	17:40:39,320	300		100,24
			300	100,24
			250	100,24
			50	100,24
07/05/2025	17:40:20,104	30		100,16
			30	100,16
			30	100,16
07/05/2025	17:40:08,758	200		100,10
			200	100,10
			200	100,10
07/05/2025	17:39:39,283	200		100,08
			200	100,08
			200	100,08
07/05/2025	17:39:02,738	3		100,08
			3	100,08
			3	100,08
07/05/2025	17:38:48,556	2		100,16
			2	100,16
			2	100,16
07/05/2025	17:38:15,144	10		100,04
			10	100,04
			10	100,04
07/05/2025	17:38:08,097	300		100,02
			300	100,02
			300	100,02
07/05/2025	17:37:55,314	1 300		100,02
			1 300	100,02
			1 300	100,02
07/05/2025	17:37:55,188	150		100,00
			100	100,00
			150	100,00
			50	100,00
07/05/2025	17:37:24,932	3		99,99
			3	99,99
			3	99,99
07/05/2025	17:37:03,448	100		99,95
			100	99,95
			100	99,95
07/05/2025	17:37:02,871	50		99,91
			50	99,91
			50	99,91
07/05/2025	17:36:47,837	29		99,83
			5	99,83
			29	99,83
			24	99,83
07/05/2025	17:35:20,127	60		99,86
			60	99,86
			60	99,86
07/05/2025	17:34:01,675	300		99,90
			300	99,90
			300	99,90
07/05/2025	17:33:06,622	5		99,90
			5	99,90
			5	99,90
07/05/2025	17:32:37,511	10		99,92
			10	99,92
			10	99,92
07/05/2025	17:31:34,183	40		99,94
			40	99,94
			40	99,94
07/05/2025	17:31:31,922	50		99,93
			50	99,93
			50	99,93
07/05/2025	17:31:27,373	1		99,87
			1	99,87
			1	99,87
07/05/2025	17:31:18,562	42		99,91
			42	99,91
			42	99,91
07/05/2025	17:29:44,710	100		99,85
			100	99,85
			100	99,85
07/05/2025	17:29:42,441	1		99,90
			1	99,90
			1	99,90
07/05/2025	17:29:40,401	30		99,85
			30	99,85
			30	99,85
07/05/2025	17:29:36,355	30		99,78
			30	99,78
			30	99,78
07/05/2025	17:29:31,768	800		99,85
			800	99,85
			800	99,85
07/05/2025	17:29:20,883	5		99,75
			5	99,75
			5	99,75
07/05/2025	17:29:07,386	100		99,79
			100	99,79
			100	99,79
07/05/2025	17:28:08,401	24		99,80
			24	99,80
			24	99,80
07/05/2025	17:28:01,102	10		99,76
			10	99,76
			10	99,76
07/05/2025	17:27:59,040	1		99,78
			1	99,78
			1	99,78
07/05/2025	17:27:35,273	5		99,77
			5	99,77
			5	99,77
07/05/2025	17:27:20,392	1		99,81
			1	99,81
			1	99,81
07/05/2025	17:26:27,059	5		99,80
			5	99,80
			5	99,80
07/05/2025	17:25:40,168	99		99,86
			99	99,86
			99	99,86
07/05/2025	17:24:47,602	7		99,98
			7	99,98
			7	99,98
07/05/2025	17:24:00,382	106		100,02
			80	100,02
			26	100,02
			59	100,02
			22	100,02
			25	100,02
07/05/2025	17:23:19,009	1 300		100,00
			1 300	100,00
			1 300	100,00
07/05/2025	17:23:09,154	20		99,97
			20	99,97
			20	99,97
07/05/2025	17:22:59,574	331		99,96
			331	99,96
			331	99,96
07/05/2025	17:22:18,080	20		99,95
			20	99,95
			20	99,95
07/05/2025	17:22:03,071	100		99,99
			100	99,99
			100	99,99
07/05/2025	17:21:55,126	10		99,99
			10	99,99
			10	99,99
07/05/2025	17:21:35,948	10		99,88
			10	99,88
			10	99,88
07/05/2025	17:21:33,257	530		99,89
			530	99,89
			530	99,89
07/05/2025	17:21:30,833	1		99,87
			1	99,87
			1	99,87
07/05/2025	17:21:24,800	17		99,85
			17	99,85
			17	99,85
07/05/2025	17:21:23,927	1		99,81
			1	99,81
			1	99,81
07/05/2025	17:21:06,658	37		99,77
			37	99,77
			37	99,77
07/05/2025	17:18:33,827	1		99,80
			1	99,80
			1	99,80
07/05/2025	17:18:16,978	10		99,78
			10	99,78
			10	99,78
07/05/2025	17:17:53,942	1		99,78
			1	99,78
			1	99,78
07/05/2025	17:17:10,911	15		99,65
			15	99,65
			15	99,65
07/05/2025	17:16:49,231	1		99,71
			1	99,71
			1	99,71
07/05/2025	17:16:34,948	3		99,71
			3	99,71
			3	99,71
07/05/2025	17:16:28,707	1		99,72
			1	99,72
			1	99,72
07/05/2025	17:16:24,481	1		99,75
			1	99,75
			1	99,75
07/05/2025	17:16:12,156	10		99,70
			10	99,70
			10	99,70
07/05/2025	17:15:08,728	57		99,58
			57	99,58
			57	99,58
07/05/2025	17:14:19,433	13		99,50
			13	99,50
			13	99,50
07/05/2025	17:13:26,745	1		99,63
			1	99,63
			1	99,63
07/05/2025	17:13:05,910	10		99,73
			10	99,73
			10	99,73
07/05/2025	17:12:45,984	15		99,71
			15	99,71
			15	99,71
07/05/2025	17:12:39,347	130		99,68
			130	99,68
			130	99,68
07/05/2025	17:12:10,990	1		99,68
			1	99,68
			1	99,68
07/05/2025	17:12:08,647	5		99,74
			5	99,74
			5	99,74
07/05/2025	17:12:03,545	32		99,70
			32	99,70
			32	99,70
07/05/2025	17:11:58,058	200		99,72
			200	99,72
			200	99,72
07/05/2025	17:11:25,013	5		99,81
			5	99,81
			5	99,81
07/05/2025	17:11:20,854	6		99,75
			6	99,75
			6	99,75
07/05/2025	17:10:14,447	20		99,61
			20	99,61
			20	99,61
07/05/2025	17:09:49,282	12		99,65
			12	99,65
			12	99,65
07/05/2025	17:09:26,896	10		99,58
			10	99,58
			10	99,58
07/05/2025	17:07:39,601	200		99,45
			200	99,45
			200	99,45
07/05/2025	17:07:02,258	1		99,58
			1	99,58
			1	99,58
07/05/2025	17:06:53,417	65		99,54
			65	99,54
			65	99,54
07/05/2025	17:06:47,636	1		99,51
			1	99,51
			1	99,51
07/05/2025	17:06:47,534	10		99,57
			10	99,57
			10	99,57
07/05/2025	17:06:44,134	100		99,56
			100	99,56
			100	99,56
07/05/2025	17:06:43,821	100		99,55
			100	99,55
			100	99,55
07/05/2025	17:06:35,661	50		99,64
			50	99,64
			50	99,64
07/05/2025	17:06:27,786	10		99,66
			10	99,66
			10	99,66
07/05/2025	17:05:57,985	10		99,74
			10	99,74
			10	99,74
07/05/2025	17:05:50,111	1		99,72
			1	99,72
			1	99,72
07/05/2025	17:04:53,730	1 000		99,65
			1 000	99,65
			1 000	99,65
07/05/2025	17:04:50,617	1 000		99,65
			1 000	99,65
			1 000	99,65
07/05/2025	17:04:37,773	25		99,61
			25	99,61
			25	99,61
07/05/2025	17:03:56,467	33		99,54
			33	99,54
			33	99,54
07/05/2025	17:03:43,832	4		99,54
			4	99,54
			4	99,54
07/05/2025	17:03:37,485	1 000		99,54
			1 000	99,54
			1 000	99,54
07/05/2025	17:03:11,515	4		99,53
			4	99,53
			4	99,53
07/05/2025	17:02:55,109	3		99,50
			3	99,50
			3	99,50
07/05/2025	17:02:40,071	20		99,56
			20	99,56
			20	99,56
07/05/2025	17:02:39,418	2		99,56
			2	99,56
			2	99,56
07/05/2025	17:02:26,391	100		99,48
			100	99,48
			100	99,48
07/05/2025	17:01:40,244	80		99,49
			80	99,49
			80	99,49
07/05/2025	17:00:36,102	6		99,48
			6	99,48
			6	99,48
07/05/2025	17:00:30,177	1 000		99,51
			1 000	99,51
			1 000	99,51
07/05/2025	17:00:28,398	100		99,50
			100	99,50
			100	99,50
07/05/2025	17:00:19,801	7		99,51
			7	99,51
			7	99,51
07/05/2025	17:00:07,539	1		99,56
			1	99,56
			1	99,56
07/05/2025	17:00:07,348	2		99,59
			2	99,59
			2	99,59
07/05/2025	17:00:01,405	1		99,56
			1	99,56
			1	99,56
07/05/2025	16:59:25,897	1		99,66
			1	99,66
			1	99,66
07/05/2025	16:58:49,729	5		99,58
			5	99,58
			5	99,58
07/05/2025	16:58:47,243	10		99,61
			10	99,61
			10	99,61
07/05/2025	16:58:42,229	100		99,60
			100	99,60
			100	99,60
07/05/2025	16:58:06,424	33		99,44
			33	99,44
			33	99,44
07/05/2025	16:58:03,078	1		99,41
			1	99,41
			1	99,41
07/05/2025	16:57:48,863	100		99,40
			100	99,40
			100	99,40
07/05/2025	16:56:54,066	25		99,47
			25	99,47
			25	99,47
07/05/2025	16:56:38,460	50		99,41
			50	99,41
			50	99,41
07/05/2025	16:56:11,491	10		99,43
			10	99,43
			10	99,43
07/05/2025	16:56:06,336	200		99,40
			200	99,40
			200	99,40
07/05/2025	16:55:59,047	50		99,41
			50	99,41
			50	99,41
07/05/2025	16:55:28,298	1		99,39
			1	99,39
			1	99,39
07/05/2025	16:55:20,875	150		99,40
			150	99,40
			150	99,40
07/05/2025	16:54:29,224	200		99,50
			200	99,50
			200	99,50
07/05/2025	16:54:28,459	1		99,48
			1	99,48
			1	99,48
07/05/2025	16:54:26,834	6		99,51
			6	99,51
			6	99,51
07/05/2025	16:53:31,473	11		99,75
			11	99,75
			11	99,75
07/05/2025	16:52:24,861	1		99,77
			1	99,77
			1	99,77
07/05/2025	16:51:46,385	2		99,79
			2	99,79
			2	99,79
07/05/2025	16:50:54,540	7		99,80
			7	99,80
			7	99,80
07/05/2025	16:50:52,744	4		99,80
			4	99,80
			4	99,80
07/05/2025	16:49:47,242	120		99,76
			120	99,76
			120	99,76
07/05/2025	16:49:40,930	12		99,78
			12	99,78
			12	99,78
07/05/2025	16:49:32,049	201		99,82
			201	99,82
			200	99,82
			1	99,82
07/05/2025	16:49:09,871	1 300		99,82
			1 300	99,82
			1 300	99,82
07/05/2025	16:48:44,609	100		99,83
			100	99,83
			100	99,83
07/05/2025	16:48:40,533	50		99,82
			50	99,82
			50	99,82
07/05/2025	16:48:25,050	1		99,81
			1	99,81
			1	99,81
07/05/2025	16:47:47,024	82		99,78
			82	99,78
			82	99,78
07/05/2025	16:46:13,427	100		99,86
			100	99,86
			100	99,86
07/05/2025	16:45:35,442	5		99,82
			5	99,82
			5	99,82
07/05/2025	16:44:53,333	100		99,82
			100	99,82
			100	99,82
07/05/2025	16:44:50,037	85		99,85
			85	99,85
			85	99,85
07/05/2025	16:43:43,693	100		99,85
			100	99,85
			100	99,85
07/05/2025	16:43:07,270	50		99,88
			50	99,88
			50	99,88
07/05/2025	16:42:59,072	10		99,82
			10	99,82
			10	99,82
07/05/2025	16:42:57,303	317		99,79
			317	99,79
			317	99,79
07/05/2025	16:42:48,140	5		99,78
			5	99,78
			5	99,78
07/05/2025	16:41:54,900	3		99,86
			3	99,86
			3	99,86
07/05/2025	16:41:41,731	2		99,88
			2	99,88
			2	99,88
07/05/2025	16:40:53,227	1		99,80
			1	99,80
			1	99,80
07/05/2025	16:40:50,703	20		99,85
			20	99,85
			20	99,85
07/05/2025	16:40:32,263	530		99,87
			530	99,87
			530	99,87
07/05/2025	16:39:47,146	12		99,99
			12	99,99
			12	99,99
07/05/2025	16:39:46,770	2		99,94
			2	99,94
			2	99,94
07/05/2025	16:39:30,797	5		99,98
			5	99,98
			5	99,98
07/05/2025	16:39:23,128	6		99,97
			6	99,97
			6	99,97
07/05/2025	16:38:48,527	1		99,98
			1	99,98
			1	99,98
07/05/2025	16:38:07,535	16		99,95
			16	99,95
			16	99,95
07/05/2025	16:36:50,301	50		99,98
			50	99,98
			50	99,98
07/05/2025	16:36:37,560	650		100,00
			650	100,00
			650	100,00
07/05/2025	16:36:11,399	7		100,02
			7	100,02
			7	100,02
07/05/2025	16:36:06,338	10		100,00
			10	100,00
			10	100,00
07/05/2025	16:35:59,772	25		99,99
			25	99,99
			25	99,99
07/05/2025	16:35:12,769	14		99,97
			14	99,97
			14	99,97
07/05/2025	16:34:53,662	50		99,92
			50	99,92
			50	99,92
07/05/2025	16:34:32,782	5		99,93
			5	99,93
			5	99,93
07/05/2025	16:34:17,191	20		99,93
			20	99,93
			20	99,93
07/05/2025	16:34:09,825	437		99,98
			437	99,98
			437	99,98
07/05/2025	16:33:10,554	9		99,95
			9	99,95
			9	99,95
07/05/2025	16:33:06,287	200		100,00
			200	100,00
			200	100,00
07/05/2025	16:33:03,589	49		100,04
			49	100,04
			49	100,04
07/05/2025	16:32:37,169	8		100,04
			8	100,04
			8	100,04
07/05/2025	16:32:05,744	530		100,00
			530	100,00
			530	100,00
07/05/2025	16:32:05,577	955		100,00
			955	100,00
			955	100,00
07/05/2025	16:31:50,256	250		99,99
			250	99,99
			250	99,99
07/05/2025	16:31:05,791	50		99,87
			50	99,87
			50	99,87
07/05/2025	16:30:54,417	5		99,86
			5	99,86
			5	99,86
07/05/2025	16:30:01,249	530		99,87
			530	99,87
			530	99,87
07/05/2025	16:29:59,665	2		99,91
			2	99,91
			2	99,91
07/05/2025	16:29:55,351	22		99,88
			22	99,88
			22	99,88
07/05/2025	16:29:54,364	8		99,90
			8	99,90
			8	99,90
07/05/2025	16:29:52,041	100		99,92
			100	99,92
			100	99,92
07/05/2025	16:29:45,570	15		99,93
			15	99,93
			15	99,93
07/05/2025	16:29:41,985	50		99,92
			50	99,92
			50	99,92
07/05/2025	16:29:35,025	3		99,89
			3	99,89
			3	99,89
07/05/2025	16:29:24,946	19		99,88
			19	99,88
			19	99,88
07/05/2025	16:29:21,620	1		99,92
			1	99,92
			1	99,92
07/05/2025	16:28:37,133	2		99,84
			2	99,84
			2	99,84
07/05/2025	16:27:57,695	15		99,88
			15	99,88
			15	99,88
07/05/2025	16:27:40,897	4		99,88
			4	99,88
			4	99,88
07/05/2025	16:27:26,789	10		99,88
			10	99,88
			10	99,88
07/05/2025	16:27:18,075	13		99,88
			13	99,88
			13	99,88
07/05/2025	16:27:04,776	1		99,86
			1	99,86
			1	99,86
07/05/2025	16:26:31,712	11		99,80
			11	99,80
			11	99,80
07/05/2025	16:26:24,421	1		99,85
			1	99,85
			1	99,85
07/05/2025	16:25:25,522	5		99,80
			5	99,80
			5	99,80
07/05/2025	16:25:24,966	3		99,78
			3	99,78
			3	99,78
07/05/2025	16:25:04,384	5		99,89
			5	99,89
			5	99,89
07/05/2025	16:24:25,887	3		99,78
			3	99,78
			3	99,78
07/05/2025	16:24:20,218	5		99,79
			5	99,79
			5	99,79
07/05/2025	16:24:01,193	15		99,80
			15	99,80
			15	99,80
07/05/2025	16:23:59,220	3		99,79
			3	99,79
			3	99,79
07/05/2025	16:23:32,747	1		99,68
			1	99,68
			1	99,68
07/05/2025	16:23:15,310	3		99,66
			3	99,66
			3	99,66
07/05/2025	16:23:05,093	1		99,64
			1	99,64
			1	99,64
07/05/2025	16:22:51,430	13		99,67
			13	99,67
			13	99,67
07/05/2025	16:22:24,225	1		99,74
			1	99,74
			1	99,74
07/05/2025	16:22:23,893	3		99,76
			3	99,76
			3	99,76
07/05/2025	16:22:14,272	100		99,78
			100	99,78
			100	99,78
07/05/2025	16:21:34,522	1		99,80
			1	99,80
			1	99,80
07/05/2025	16:20:47,785	10		99,77
			10	99,77
			10	99,77
07/05/2025	16:20:31,632	40		99,75
			40	99,75
			40	99,75
07/05/2025	16:20:29,776	5		99,69
			5	99,69
			5	99,69
07/05/2025	16:20:25,154	1		99,69
			1	99,69
			1	99,69
07/05/2025	16:20:21,929	6		99,71
			6	99,71
			6	99,71
07/05/2025	16:20:16,306	157		99,72
			157	99,72
			157	99,72
07/05/2025	16:19:57,071	5		99,71
			5	99,71
			5	99,71
07/05/2025	16:19:40,073	4		99,74
			4	99,74
			4	99,74
07/05/2025	16:19:25,674	4		99,76
			4	99,76
			4	99,76
07/05/2025	16:19:24,516	4		99,78
			4	99,78
			4	99,78
07/05/2025	16:19:14,418	1		99,80
			1	99,80
			1	99,80
07/05/2025	16:18:55,094	1		99,81
			1	99,81
			1	99,81
07/05/2025	16:18:22,059	12		99,72
			12	99,72
			12	99,72
07/05/2025	16:18:20,273	16		99,69
			16	99,69
			16	99,69
07/05/2025	16:17:27,170	60		99,67
			60	99,67
			60	99,67
07/05/2025	16:17:26,204	10		99,69
			10	99,69
			10	99,69
07/05/2025	16:17:16,846	5		99,67
			5	99,67
			5	99,67
07/05/2025	16:17:11,619	5		99,67
			5	99,67
			5	99,67
07/05/2025	16:17:09,086	1 020		99,61
			1 020	99,61
			1 020	99,61
07/05/2025	16:16:51,915	20		99,75
			20	99,75
			20	99,75
07/05/2025	16:14:46,275	5		99,88
			5	99,88
			5	99,88
07/05/2025	16:14:41,377	3		99,83
			3	99,83
			3	99,83
07/05/2025	16:13:41,731	20		99,71
			20	99,71
			20	99,71
07/05/2025	16:13:09,302	350		99,86
			350	99,86
			350	99,86
07/05/2025	16:13:08,628	2		99,87
			2	99,87
			2	99,87
07/05/2025	16:12:58,746	90		99,93
			90	99,93
			90	99,93
07/05/2025	16:12:52,317	50		99,94
			50	99,94
			50	99,94
07/05/2025	16:12:36,047	1		99,89
			1	99,89
			1	99,89
07/05/2025	16:12:25,033	20		99,92
			20	99,92
			20	99,92
07/05/2025	16:11:46,877	1		99,90
			1	99,90
			1	99,90
07/05/2025	16:11:41,520	5		99,95
			5	99,95
			5	99,95
07/05/2025	16:11:15,633	1		99,99
			1	99,99
			1	99,99
07/05/2025	16:11:03,768	7		100,00
			7	100,00
			7	100,00
07/05/2025	16:10:49,793	1		100,04
			1	100,04
			1	100,04
07/05/2025	16:10:48,735	1		100,04
			1	100,04
			1	100,04
07/05/2025	16:10:15,003	50		99,98
			50	99,98
			50	99,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 632,00
Vente: 1 634,50
Volume: 72 839
-0,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 18:14:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)