Tradegate Exchange

RENK Group AG

662

379

57.35

Date	Time	Volume	Order Volume	Price
16/05/2025	08:33:51.799	250		57.35
			250	57.35
			250	57.35
16/05/2025	08:33:48.342	2		57.44
			2	57.44
			2	57.44
16/05/2025	08:33:46.014	30		57.47
			30	57.47
			30	57.47
16/05/2025	08:33:45.055	20		57.30
			20	57.30
			20	57.30
16/05/2025	08:33:42.249	150		57.30
			150	57.30
			150	57.30
16/05/2025	08:33:33.730	400		57.45
			400	57.45
			400	57.45
16/05/2025	08:33:20.576	10		57.47
			10	57.47
			10	57.47
16/05/2025	08:33:16.341	4		57.47
			4	57.47
			4	57.47
16/05/2025	08:32:47.710	10		57.49
			10	57.49
			10	57.49
16/05/2025	08:32:18.695	30		57.44
			30	57.44
			30	57.44
16/05/2025	08:32:08.360	22		57.49
			20	57.49
			2	57.49
			22	57.49
16/05/2025	08:32:04.332	5 900		57.49
			200	57.49
			4 350	57.49
			400	57.49
			100	57.49
			350	57.49
			500	57.49
			5 898	57.49
			2	57.49
16/05/2025	08:31:55.704	200		57.35
			200	57.35
			200	57.35
16/05/2025	08:31:53.305	20		57.35
			20	57.35
			20	57.35
16/05/2025	08:31:53.012	78		57.35
			78	57.35
			78	57.35
16/05/2025	08:31:50.429	30		57.35
			30	57.35
			30	57.35
16/05/2025	08:31:33.726	12		57.35
			12	57.35
			12	57.35
16/05/2025	08:31:32.290	100		57.23
			100	57.23
			100	57.23
16/05/2025	08:31:11.287	150		57.23
			150	57.23
			150	57.23
16/05/2025	08:31:04.004	88		57.35
			88	57.35
			88	57.35
16/05/2025	08:30:59.259	75		57.23
			75	57.23
			75	57.23
16/05/2025	08:30:48.467	20		57.35
			20	57.35
			20	57.35
16/05/2025	08:30:40.664	30		57.35
			30	57.35
			30	57.35
16/05/2025	08:30:37.843	70		57.35
			70	57.35
			70	57.35
16/05/2025	08:30:32.821	20		57.35
			20	57.35
			20	57.35
16/05/2025	08:30:30.413	100		57.35
			100	57.35
			100	57.35
16/05/2025	08:30:29.018	281		57.23
			281	57.23
			281	57.23
16/05/2025	08:30:25.244	10		57.35
			10	57.35
			10	57.35
16/05/2025	08:30:20.496	174		57.35
			174	57.35
			174	57.35
16/05/2025	08:30:06.105	80		57.35
			80	57.35
			80	57.35
16/05/2025	08:29:42.217	1 154		57.35
			30	57.35
			180	57.35
			4	57.35
			100	57.35
			1 004	57.35
			50	57.35
			900	57.35
			40	57.35
16/05/2025	08:28:59.602	300		57.23
			300	57.23
			300	57.23
16/05/2025	08:28:59.456	15		57.32
			15	57.32
			15	57.32
16/05/2025	08:28:55.916	40		57.32
			40	57.32
			40	57.32
16/05/2025	08:28:53.935	300		57.23
			300	57.23
			300	57.23
16/05/2025	08:28:49.187	100		57.23
			100	57.23
			100	57.23
16/05/2025	08:28:46.667	300		57.23
			300	57.23
			300	57.23
16/05/2025	08:28:25.733	20		57.32
			20	57.32
			20	57.32
16/05/2025	08:28:22.038	9		57.32
			9	57.32
			9	57.32
16/05/2025	08:28:19.508	90		57.32
			90	57.32
			90	57.32
16/05/2025	08:28:15.282	175		57.23
			175	57.23
			175	57.23
16/05/2025	08:28:14.456	38		57.32
			38	57.32
			38	57.32
16/05/2025	08:28:08.608	300		57.23
			249	57.23
			51	57.23
			300	57.23
16/05/2025	08:28:05.484	50		57.23
			50	57.23
			50	57.23
16/05/2025	08:27:59.292	250		57.25
			165	57.25
			250	57.25
			85	57.25
16/05/2025	08:27:55.922	1 017		57.24
			100	57.24
			91	57.24
			400	57.24
			917	57.24
			526	57.24
16/05/2025	08:26:57.740	300		57.23
			300	57.23
			300	57.23
16/05/2025	08:26:53.024	300		57.23
			300	57.23
			300	57.23
16/05/2025	08:26:52.693	50		57.24
			50	57.24
			50	57.24
16/05/2025	08:26:52.100	7		57.24
			7	57.24
			7	57.24
16/05/2025	08:26:45.061	26		57.24
			26	57.24
			26	57.24
16/05/2025	08:26:32.697	17		57.23
			17	57.23
			17	57.23
16/05/2025	08:26:18.192	70		57.23
			70	57.23
			70	57.23
16/05/2025	08:26:14.376	30		57.23
			30	57.23
			30	57.23
16/05/2025	08:26:13.672	5		57.23
			5	57.23
			5	57.23
16/05/2025	08:26:04.736	70		57.23
			70	57.23
			70	57.23
16/05/2025	08:25:57.397	100		57.23
			100	57.23
			55	57.23
			45	57.23
16/05/2025	08:25:55.161	1		57.23
			1	57.23
			1	57.23
16/05/2025	08:25:50.212	20		57.11
			20	57.11
			20	57.11
16/05/2025	08:25:11.682	40		57.23
			40	57.23
			40	57.23
16/05/2025	08:25:01.636	5		57.11
			5	57.11
			5	57.11
16/05/2025	08:24:30.769	70		57.11
			25	57.11
			45	57.11
			70	57.11
16/05/2025	08:24:28.575	87		57.23
			87	57.23
			87	57.23
16/05/2025	08:24:23.311	20		57.23
			20	57.23
			20	57.23
16/05/2025	08:24:04.746	1 100		57.20
			700	57.20
			100	57.20
			1 000	57.20
			400	57.20
16/05/2025	08:23:54.328	200		57.19
			200	57.19
			200	57.19
16/05/2025	08:23:53.751	10		57.19
			10	57.19
			10	57.19
16/05/2025	08:23:51.094	5		57.19
			5	57.19
			5	57.19
16/05/2025	08:23:44.005	43		57.19
			3	57.19
			43	57.19
			40	57.19
16/05/2025	08:23:38.758	100		57.19
			45	57.19
			55	57.19
			100	57.19
16/05/2025	08:23:30.038	70		57.11
			25	57.11
			45	57.11
			70	57.11
16/05/2025	08:23:19.777	174		57.19
			174	57.19
			174	57.19
16/05/2025	08:23:02.970	87		57.19
			87	57.19
			87	57.19
16/05/2025	08:22:42.505	200		57.19
			200	57.19
			45	57.19
			155	57.19
16/05/2025	08:22:31.501	40		57.19
			40	57.19
			40	57.19
16/05/2025	08:21:51.091	143		57.11
			40	57.11
			45	57.11
			143	57.11
			58	57.11
16/05/2025	08:21:01.202	100		57.16
			100	57.16
			100	57.16
16/05/2025	08:20:43.734	5		57.19
			5	57.19
			5	57.19
16/05/2025	08:20:37.406	50		57.19
			50	57.19
			50	57.19
16/05/2025	08:20:19.739	15		57.19
			15	57.19
			15	57.19
16/05/2025	08:20:16.383	285		57.19
			200	57.19
			40	57.19
			285	57.19
			45	57.19
16/05/2025	08:19:36.658	8		57.16
			8	57.16
			8	57.16
16/05/2025	08:19:27.288	70		57.11
			70	57.11
			70	57.11
16/05/2025	08:19:21.411	60		57.11
			15	57.11
			45	57.11
			60	57.11
16/05/2025	08:19:06.305	9		57.16
			9	57.16
			9	57.16
16/05/2025	08:19:06.132	100		57.16
			100	57.16
			100	57.16
16/05/2025	08:18:51.695	100		57.16
			100	57.16
			100	57.16
16/05/2025	08:18:44.690	13		57.16
			13	57.16
			13	57.16
16/05/2025	08:18:25.128	30		57.16
			30	57.16
			30	57.16
16/05/2025	08:18:25.062	100		57.16
			100	57.16
			100	57.16
16/05/2025	08:17:45.062	100		57.11
			100	57.11
			60	57.11
			40	57.11
16/05/2025	08:17:19.597	75		57.19
			75	57.19
			75	57.19
16/05/2025	08:17:19.497	89		57.23
			89	57.23
			49	57.23
			40	57.23
16/05/2025	08:17:16.269	10		57.23
			10	57.23
			10	57.23
16/05/2025	08:16:40.733	20		57.10
			20	57.10
			20	57.10
16/05/2025	08:16:03.129	88		57.23
			88	57.23
			88	57.23
16/05/2025	08:15:50.878	200		57.23
			200	57.23
			200	57.23
16/05/2025	08:15:28.058	407		57.10
			40	57.10
			407	57.10
			367	57.10
16/05/2025	08:15:04.815	200		57.20
			200	57.20
			200	57.20
16/05/2025	08:14:56.787	100		57.22
			100	57.22
			100	57.22
16/05/2025	08:14:54.285	1 000		57.20
			1 000	57.20
			1 000	57.20
16/05/2025	08:14:51.892	3 155		57.19
			200	57.19
			2 635	57.19
			3 155	57.19
			320	57.19
16/05/2025	08:14:49.144	200		57.18
			200	57.18
			200	57.18
16/05/2025	08:14:47.518	30		57.18
			30	57.18
			30	57.18
16/05/2025	08:14:45.167	3		57.10
			3	57.10
			3	57.10
16/05/2025	08:14:37.963	100		57.15
			100	57.15
			100	57.15
16/05/2025	08:14:33.357	50		57.14
			50	57.14
			50	57.14
16/05/2025	08:14:33.298	1		57.18
			1	57.18
			1	57.18
16/05/2025	08:14:32.498	155		57.18
			155	57.18
			155	57.18
16/05/2025	08:14:28.799	200		57.18
			200	57.18
			25	57.18
			175	57.18
16/05/2025	08:14:23.106	200		57.17
			200	57.17
			200	57.17
16/05/2025	08:14:19.061	20		57.17
			20	57.17
			20	57.17
16/05/2025	08:14:11.384	156		57.17
			156	57.17
			156	57.17
16/05/2025	08:14:04.214	175		57.17
			175	57.17
			175	57.17
16/05/2025	08:14:03.662	40		57.17
			40	57.17
			40	57.17
16/05/2025	08:13:56.366	22		57.17
			22	57.17
			22	57.17
16/05/2025	08:13:54.936	345		57.10
			20	57.10
			82	57.10
			200	57.10
			263	57.10
			25	57.10
			100	57.10
16/05/2025	08:13:42.337	200		57.09
			200	57.09
			200	57.09
16/05/2025	08:13:41.097	10		57.17
			10	57.17
			10	57.17
16/05/2025	08:13:26.665	50		57.17
			50	57.17
			50	57.17
16/05/2025	08:13:18.935	100		57.12
			100	57.12
			100	57.12
16/05/2025	08:13:01.702	250		57.18
			250	57.18
			210	57.18
			40	57.18
16/05/2025	08:12:58.711	50		57.18
			50	57.18
			50	57.18
16/05/2025	08:12:41.596	100		57.18
			100	57.18
			100	57.18
16/05/2025	08:12:40.837	50		57.18
			50	57.18
			50	57.18
16/05/2025	08:12:34.602	45		57.08
			45	57.08
			45	57.08
16/05/2025	08:12:29.652	390		57.04
			390	57.04
			390	57.04
16/05/2025	08:12:13.396	300		57.03
			300	57.03
			300	57.03
16/05/2025	08:12:05.637	10		57.03
			10	57.03
			10	57.03
16/05/2025	08:12:05.432	250		57.03
			250	57.03
			250	57.03
16/05/2025	08:12:05.353	80		57.03
			80	57.03
			80	57.03
16/05/2025	08:12:01.638	40		57.03
			40	57.03
			40	57.03
16/05/2025	08:12:01.393	210		57.04
			125	57.04
			45	57.04
			210	57.04
			40	57.04
16/05/2025	08:11:55.991	8		57.18
			8	57.18
			8	57.18
16/05/2025	08:11:50.069	100		57.10
			100	57.10
			10	57.10
			90	57.10
16/05/2025	08:11:34.127	400		57.10
			400	57.10
			400	57.10
16/05/2025	08:11:27.481	1		57.18
			1	57.18
			1	57.18
16/05/2025	08:11:18.506	595		57.18
			555	57.18
			40	57.18
			595	57.18
16/05/2025	08:11:11.490	445		57.18
			445	57.18
			400	57.18
			45	57.18
16/05/2025	08:11:08.063	22		57.18
			22	57.18
			22	57.18
16/05/2025	08:11:04.308	46		57.18
			46	57.18
			46	57.18
16/05/2025	08:11:01.176	15		57.18
			15	57.18
			15	57.18
16/05/2025	08:10:57.566	110		57.04
			65	57.04
			110	57.04
			45	57.04
16/05/2025	08:10:55.989	2		57.18
			2	57.18
			2	57.18
16/05/2025	08:10:53.207	1 760		57.18
			1 600	57.18
			10	57.18
			250	57.18
			400	57.18
			1 110	57.18
			150	57.18
16/05/2025	08:10:36.044	400		57.18
			400	57.18
			400	57.18
16/05/2025	08:10:28.903	60		57.18
			60	57.18
			60	57.18
16/05/2025	08:10:24.753	14		57.18
			14	57.18
			14	57.18
16/05/2025	08:10:18.609	230		57.18
			230	57.18
			190	57.18
			40	57.18
16/05/2025	08:10:00.549	30		57.18
			30	57.18
			30	57.18
16/05/2025	08:09:54.159	2		57.18
			2	57.18
			2	57.18
16/05/2025	08:09:51.243	150		57.18
			150	57.18
			150	57.18
16/05/2025	08:09:37.636	17		57.18
			17	57.18
			17	57.18
16/05/2025	08:09:36.527	100		57.18
			100	57.18
			100	57.18
16/05/2025	08:09:29.706	150		57.00
			150	57.00
			150	57.00
16/05/2025	08:09:29.535	410		57.00
			410	57.00
			10	57.00
			400	57.00
16/05/2025	08:09:23.715	440		57.00
			40	57.00
			400	57.00
			440	57.00
16/05/2025	08:09:18.421	65		57.16
			65	57.16
			65	57.16
16/05/2025	08:09:16.535	980		57.18
			213	57.18
			50	57.18
			50	57.18
			57	57.18
			100	57.18
			580	57.18
			300	57.18
			70	57.18
			30	57.18
			500	57.18
			10	57.18
16/05/2025	08:08:18.300	150		57.14
			150	57.14
			150	57.14
16/05/2025	08:07:56.209	50		57.14
			50	57.14
			50	57.14
16/05/2025	08:07:54.947	100		57.03
			33	57.03
			36	57.03
			31	57.03
			100	57.03
16/05/2025	08:07:30.491	1		57.14
			1	57.14
			1	57.14
16/05/2025	08:07:25.772	150		57.14
			150	57.14
			110	57.14
			40	57.14
16/05/2025	08:07:23.116	9		57.14
			9	57.14
			9	57.14
16/05/2025	08:07:18.491	10		57.14
			10	57.14
			10	57.14
16/05/2025	08:07:08.599	50		57.10
			50	57.10
			50	57.10
16/05/2025	08:07:06.851	1 100		57.08
			1 100	57.08
			1 100	57.08
16/05/2025	08:07:02.233	30		57.07
			30	57.07
			30	57.07
16/05/2025	08:06:52.031	750		57.05
			100	57.05
			650	57.05
			750	57.05
16/05/2025	08:06:48.863	100		57.04
			100	57.04
			100	57.04
16/05/2025	08:06:46.342	100		57.04
			100	57.04
			100	57.04
16/05/2025	08:06:32.631	150		57.04
			150	57.04
			150	57.04
16/05/2025	08:06:05.369	100		57.04
			100	57.04
			100	57.04
16/05/2025	08:06:03.744	30		57.04
			30	57.04
			30	57.04
16/05/2025	08:05:56.700	2		57.04
			2	57.04
			2	57.04
16/05/2025	08:05:51.018	20		57.04
			20	57.04
			20	57.04
16/05/2025	08:05:49.049	50		57.04
			50	57.04
			50	57.04
16/05/2025	08:05:43.138	5		57.04
			5	57.04
			5	57.04
16/05/2025	08:05:31.313	10		57.04
			10	57.04
			10	57.04
16/05/2025	08:04:56.230	150		57.04
			110	57.04
			40	57.04
			150	57.04
16/05/2025	08:04:44.589	150		57.04
			150	57.04
			150	57.04
16/05/2025	08:04:40.804	20		56.91
			20	56.91
			20	56.91
16/05/2025	08:04:34.250	3 251		56.91
			400	56.91
			40	56.91
			525	56.91
			300	56.91
			1 986	56.91
			3 251	56.91
16/05/2025	08:04:00.564	90		57.04
			90	57.04
			90	57.04
16/05/2025	08:03:55.788	18		57.04
			18	57.04
			18	57.04
16/05/2025	08:03:53.355	70		57.04
			70	57.04
			70	57.04
16/05/2025	08:03:41.573	117		57.03
			117	57.03
			40	57.03
			77	57.03
16/05/2025	08:03:36.239	20		57.04
			20	57.04
			20	57.04
16/05/2025	08:03:30.689	100		56.91
			100	56.91
			100	56.91
16/05/2025	08:03:22.833	200		56.91
			200	56.91
			200	56.91
16/05/2025	08:03:22.734	200		56.91
			200	56.91
			200	56.91
16/05/2025	08:03:15.864	18		57.04
			18	57.04
			18	57.04
16/05/2025	08:03:07.303	29		57.04
			29	57.04
			29	57.04
16/05/2025	08:03:07.128	50		57.04
			50	57.04
			50	57.04
16/05/2025	08:03:02.643	200		57.04
			200	57.04
			200	57.04
16/05/2025	08:02:57.940	652		57.04
			100	57.04
			2	57.04
			458	57.04
			100	57.04
			300	57.04
			250	57.04
			54	57.04
			40	57.04
16/05/2025	08:02:31.728	100		57.01
			100	57.01
			100	57.01
16/05/2025	08:02:26.025	30		57.00
			30	57.00
			30	57.00
16/05/2025	08:02:21.498	713		56.90
			20	56.90
			713	56.90
			234	56.90
			65	56.90
			64	56.90
			250	56.90
			40	56.90
			40	56.90
16/05/2025	08:01:55.067	400		57.00
			400	57.00
			400	57.00
16/05/2025	08:01:53.751	100		57.00
			100	57.00
			100	57.00
16/05/2025	08:01:50.795	200		57.00
			200	57.00
			200	57.00
16/05/2025	08:01:47.958	1 100		57.00
			1 000	57.00
			600	57.00
			100	57.00
			500	57.00
16/05/2025	08:01:25.548	400		56.99
			400	56.99
			400	56.99
16/05/2025	08:01:25.224	75		56.99
			75	56.99
			75	56.99
16/05/2025	08:01:19.247	27		56.99
			27	56.99
			27	56.99
16/05/2025	08:01:05.012	60		56.99
			60	56.99
			60	56.99
16/05/2025	08:01:01.054	136		56.99
			136	56.99
			136	56.99
16/05/2025	08:00:54.925	1 455		56.99
			200	56.99
			60	56.99
			856	56.99
			50	56.99
			80	56.99
			500	56.99
			50	56.99
			19	56.99
			550	56.99
			300	56.99
			45	56.99
			100	56.99
			100	56.99
16/05/2025	08:00:11.276	400		57.04
			400	57.04
			400	57.04
16/05/2025	08:00:08.330	134		57.04
			134	57.04
			46	57.04
			24	57.04
			25	57.04
			39	57.04
16/05/2025	07:59:11.509	150		57.01
			150	57.01
			150	57.01
16/05/2025	07:59:11.450	150		57.01
			150	57.01
			150	57.01
16/05/2025	07:59:07.261	74		57.04
			74	57.04
			20	57.04
			50	57.04
			4	57.04
16/05/2025	07:58:22.842	117		57.04
			117	57.04
			117	57.04
16/05/2025	07:58:20.944	400		57.04
			400	57.04
			400	57.04
16/05/2025	07:58:20.235	44		57.04
			44	57.04
			44	57.04
16/05/2025	07:58:15.632	20		57.04
			20	57.04
			20	57.04
16/05/2025	07:58:06.056	150		57.01
			150	57.01
			150	57.01
16/05/2025	07:58:06.001	15		57.04
			15	57.04
			15	57.04
16/05/2025	07:57:59.477	200		57.01
			200	57.01
			40	57.01
			160	57.01
16/05/2025	07:57:41.880	188		57.04
			188	57.04
			188	57.04
16/05/2025	07:57:33.177	100		57.04
			100	57.04
			100	57.04
16/05/2025	07:57:31.254	18		57.04
			18	57.04
			18	57.04
16/05/2025	07:57:30.027	20		57.04
			20	57.04
			20	57.04
16/05/2025	07:57:12.802	200		57.09
			200	57.09
			200	57.09
16/05/2025	07:57:03.136	14		57.09
			14	57.09
			14	57.09
16/05/2025	07:56:57.941	237		57.10
			237	57.10
			237	57.10
16/05/2025	07:56:47.382	65		57.14
			65	57.14
			65	57.14
16/05/2025	07:56:37.290	20		57.14
			20	57.14
			20	57.14
16/05/2025	07:56:18.152	300		57.10
			110	57.10
			90	57.10
			300	57.10
			10	57.10
			20	57.10
			70	57.10
16/05/2025	07:55:53.978	30		57.14
			30	57.14
			30	57.14
16/05/2025	07:55:26.142	485		57.18
			485	57.18
			50	57.18
			400	57.18
			35	57.18
16/05/2025	07:55:22.694	100		57.12
			100	57.12
			100	57.12
16/05/2025	07:55:17.985	100		57.10
			100	57.10
			100	57.10
16/05/2025	07:55:11.219	530		57.10
			290	57.10
			530	57.10
			200	57.10
			40	57.10
16/05/2025	07:54:48.452	250		57.09
			250	57.09
			250	57.09
16/05/2025	07:54:40.304	200		57.09
			200	57.09
			200	57.09
16/05/2025	07:54:36.531	10		57.09
			10	57.09
			10	57.09
16/05/2025	07:54:00.136	88		57.14
			88	57.14
			88	57.14
16/05/2025	07:53:43.578	70		57.14
			70	57.14
			70	57.14
16/05/2025	07:53:34.558	200		57.14
			200	57.14
			200	57.14
16/05/2025	07:53:32.196	50		57.14
			50	57.14
			50	57.14
16/05/2025	07:53:28.790	200		57.14
			200	57.14
			200	57.14
16/05/2025	07:53:25.005	100		57.12
			100	57.12
			100	57.12
16/05/2025	07:53:24.977	100		57.09
			100	57.09
			100	57.09
16/05/2025	07:53:21.480	40		57.14
			40	57.14
			40	57.14
16/05/2025	07:53:20.727	100		56.90
			100	56.90
			100	56.90
16/05/2025	07:53:14.478	100		57.10
			100	57.10
			100	57.10
16/05/2025	07:53:09.568	20		57.09
			20	57.09
			20	57.09
16/05/2025	07:53:05.460	200		57.18
			200	57.18
			60	57.18
			140	57.18
16/05/2025	07:53:01.381	35		57.18
			35	57.18
			35	57.18
16/05/2025	07:52:57.809	700		57.18
			100	57.18
			300	57.18
			200	57.18
			100	57.18
			700	57.18
16/05/2025	07:52:47.406	798		57.06
			578	57.06
			220	57.06
			798	57.06
16/05/2025	07:52:40.877	400		57.06
			400	57.06
			400	57.06
16/05/2025	07:52:40.812	402		57.06
			2	57.06
			402	57.06
			400	57.06
16/05/2025	07:52:39.847	45		57.14
			45	57.14
			45	57.14
16/05/2025	07:52:02.793	170		57.14
			170	57.14
			70	57.14
			100	57.14
16/05/2025	07:51:56.519	35		57.14
			35	57.14
			35	57.14
16/05/2025	07:51:49.446	50		57.14
			50	57.14
			50	57.14
16/05/2025	07:51:48.564	17		57.06
			17	57.06
			17	57.06
16/05/2025	07:51:46.495	15		57.14
			15	57.14
			15	57.14
16/05/2025	07:51:41.447	100		57.12
			100	57.12
			100	57.12
16/05/2025	07:51:32.263	4		57.11
			4	57.11
			4	57.11
16/05/2025	07:51:31.354	200		57.11
			200	57.11
			100	57.11
			100	57.11
16/05/2025	07:51:26.811	250		57.11
			150	57.11
			100	57.11
			250	57.11
16/05/2025	07:51:25.733	42		57.11
			42	57.11
			42	57.11
16/05/2025	07:51:19.483	3		57.11
			3	57.11
			3	57.11
16/05/2025	07:51:04.393	270		57.06
			270	57.06
			270	57.06
16/05/2025	07:50:50.725	17		57.11
			17	57.11
			17	57.11
16/05/2025	07:50:48.737	500		57.10
			500	57.10
			500	57.10
16/05/2025	07:50:45.796	900		57.06
			150	57.06
			250	57.06
			500	57.06
			900	57.06
16/05/2025	07:50:18.026	350		56.97
			350	56.97
			350	56.97
16/05/2025	07:50:11.996	100		56.97
			100	56.97
			100	56.97
16/05/2025	07:50:04.609	2 050		56.97
			50	56.97
			2 000	56.97
			100	56.97
			150	56.97
			650	56.97
			250	56.97
			40	56.97
			610	56.97
			100	56.97
			150	56.97
16/05/2025	07:49:38.974	100		56.87
			100	56.87
			100	56.87
16/05/2025	07:49:31.385	7		56.87
			7	56.87
			7	56.87
16/05/2025	07:49:08.882	19		56.87
			19	56.87
			19	56.87
16/05/2025	07:48:56.317	80		56.89
			80	56.89
			80	56.89
16/05/2025	07:48:15.901	150		56.93
			150	56.93
			150	56.93
16/05/2025	07:47:39.654	20		56.97
			20	56.97
			20	56.97
16/05/2025	07:47:36.651	150		56.92
			150	56.92
			150	56.92
16/05/2025	07:47:32.639	115		56.97
			100	56.97
			115	56.97
			15	56.97
16/05/2025	07:47:32.621	150		56.90
			150	56.90
			150	56.90
16/05/2025	07:47:01.716	150		56.89
			150	56.89
			150	56.89
16/05/2025	07:46:36.810	1 540		56.75
			1 540	56.75
			1 540	56.75
16/05/2025	07:46:28.587	123		56.74
			123	56.74
			123	56.74
16/05/2025	07:46:26.836	44		56.74
			44	56.74
			44	56.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

RENK Group AG

Bid: 57.36 / Ask: 57.44
Volume: 93 024
+2.67%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 08:33:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice