Tradegate Exchange

RENK Group AG

2343

1212

59,74

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	10:43:59,533	17		59,74
			17	59,74
			17	59,74
16/05/2025	10:43:59,465	150		59,74
			150	59,74
			150	59,74
16/05/2025	10:43:56,968	50		59,70
			50	59,70
			50	59,70
16/05/2025	10:43:56,220	30		59,74
			30	59,74
			30	59,74
16/05/2025	10:43:53,450	133		59,71
			78	59,71
			55	59,71
			133	59,71
16/05/2025	10:43:46,257	100		59,74
			100	59,74
			100	59,74
16/05/2025	10:43:44,786	22		59,71
			22	59,71
			22	59,71
16/05/2025	10:43:44,509	60		59,71
			60	59,71
			60	59,71
16/05/2025	10:43:41,838	41		59,74
			41	59,74
			41	59,74
16/05/2025	10:43:33,572	13		59,67
			13	59,67
			13	59,67
16/05/2025	10:43:27,553	60		59,67
			60	59,67
			60	59,67
16/05/2025	10:43:23,725	41		59,73
			41	59,73
			41	59,73
16/05/2025	10:43:20,853	110		59,69
			110	59,69
			110	59,69
16/05/2025	10:43:17,234	10		59,73
			10	59,73
			10	59,73
16/05/2025	10:42:58,126	20		59,72
			20	59,72
			20	59,72
16/05/2025	10:42:57,343	150		59,72
			150	59,72
			150	59,72
16/05/2025	10:42:30,199	294		59,64
			25	59,64
			150	59,64
			294	59,64
			119	59,64
16/05/2025	10:42:27,982	200		59,64
			200	59,64
			200	59,64
16/05/2025	10:42:27,617	345		59,64
			5	59,64
			110	59,64
			5	59,64
			30	59,64
			25	59,64
			85	59,64
			200	59,64
			31	59,64
			169	59,64
			30	59,64
16/05/2025	10:41:01,243	200		59,64
			200	59,64
			200	59,64
16/05/2025	10:40:54,433	50		59,64
			50	59,64
			50	59,64
16/05/2025	10:40:50,626	180		59,64
			180	59,64
			180	59,64
16/05/2025	10:40:47,597	1		59,66
			1	59,66
			1	59,66
16/05/2025	10:40:34,883	450		59,63
			450	59,63
			450	59,63
16/05/2025	10:40:27,796	167		59,72
			167	59,72
			167	59,72
16/05/2025	10:40:20,528	50		59,78
			50	59,78
			50	59,78
16/05/2025	10:39:54,704	15		59,75
			15	59,75
			15	59,75
16/05/2025	10:39:50,461	100		59,73
			100	59,73
			100	59,73
16/05/2025	10:39:45,390	200		59,73
			200	59,73
			200	59,73
16/05/2025	10:39:35,684	1		59,74
			1	59,74
			1	59,74
16/05/2025	10:39:23,761	9		59,81
			9	59,81
			9	59,81
16/05/2025	10:39:14,744	100		59,86
			100	59,86
			100	59,86
16/05/2025	10:39:02,857	300		59,85
			300	59,85
			300	59,85
16/05/2025	10:39:01,341	15		59,85
			15	59,85
			15	59,85
16/05/2025	10:38:41,488	9		59,85
			9	59,85
			9	59,85
16/05/2025	10:38:36,707	8		59,80
			8	59,80
			8	59,80
16/05/2025	10:38:31,788	60		59,80
			60	59,80
			60	59,80
16/05/2025	10:38:15,072	150		59,79
			150	59,79
			150	59,79
16/05/2025	10:38:11,147	1		59,75
			1	59,75
			1	59,75
16/05/2025	10:37:58,356	39		59,79
			39	59,79
			39	59,79
16/05/2025	10:37:57,786	12		59,79
			12	59,79
			12	59,79
16/05/2025	10:37:37,577	1		59,79
			1	59,79
			1	59,79
16/05/2025	10:37:29,495	18		59,85
			18	59,85
			8	59,85
			10	59,85
16/05/2025	10:37:18,967	509		59,90
			325	59,90
			184	59,90
			459	59,90
			50	59,90
16/05/2025	10:37:10,658	3 420		59,95
			300	59,95
			600	59,95
			1 000	59,95
			3 420	59,95
			200	59,95
			20	59,95
			900	59,95
			100	59,95
			100	59,95
			200	59,95
16/05/2025	10:37:08,308	1 160		59,94
			1 000	59,94
			1 160	59,94
			100	59,94
			60	59,94
16/05/2025	10:37:05,880	4 050		59,90
			84	59,90
			150	59,90
			60	59,90
			2	59,90
			75	59,90
			20	59,90
			10	59,90
			1 500	59,90
			100	59,90
			60	59,90
			20	59,90
			500	59,90
			100	59,90
			500	59,90
			10	59,90
			1 050	59,90
			5	59,90
			75	59,90
			669	59,90
			500	59,90
			200	59,90
			10	59,90
			500	59,90
			93	59,90
			1 000	59,90
			500	59,90
			145	59,90
			16	59,90
			60	59,90
			1	59,90
			85	59,90
16/05/2025	10:34:11,098	450		59,75
			450	59,75
			450	59,75
16/05/2025	10:34:08,336	70		59,81
			70	59,81
			70	59,81
16/05/2025	10:33:58,847	1		59,79
			1	59,79
			1	59,79
16/05/2025	10:33:48,906	84		59,81
			84	59,81
			84	59,81
16/05/2025	10:33:28,066	100		59,80
			100	59,80
			100	59,80
16/05/2025	10:33:27,442	200		59,80
			200	59,80
			200	59,80
16/05/2025	10:33:21,102	200		59,79
			200	59,79
			200	59,79
16/05/2025	10:33:13,256	1 350		59,75
			1 350	59,75
			1 350	59,75
16/05/2025	10:33:03,979	250		59,80
			250	59,80
			250	59,80
16/05/2025	10:32:52,881	80		59,83
			80	59,83
			80	59,83
16/05/2025	10:32:34,308	3 315		59,80
			10	59,80
			35	59,80
			3 315	59,80
			70	59,80
			3 200	59,80
16/05/2025	10:32:03,342	3 170		59,78
			1	59,78
			120	59,78
			16	59,78
			50	59,78
			100	59,78
			17	59,78
			3 120	59,78
			50	59,78
			2 866	59,78
16/05/2025	10:31:13,198	70		59,79
			70	59,79
			70	59,79
16/05/2025	10:31:02,565	95		59,76
			95	59,76
			95	59,76
16/05/2025	10:30:55,588	1		59,74
			1	59,74
			1	59,74
16/05/2025	10:30:54,939	30		59,70
			30	59,70
			30	59,70
16/05/2025	10:30:42,150	230		59,69
			230	59,69
			230	59,69
16/05/2025	10:30:40,980	100		59,69
			100	59,69
			100	59,69
16/05/2025	10:30:35,125	82		59,69
			82	59,69
			82	59,69
16/05/2025	10:30:30,411	150		59,69
			150	59,69
			150	59,69
16/05/2025	10:30:26,220	250		59,70
			250	59,70
			250	59,70
16/05/2025	10:30:22,261	16		59,72
			16	59,72
			16	59,72
16/05/2025	10:30:21,903	8		59,72
			8	59,72
			8	59,72
16/05/2025	10:30:21,567	3		59,72
			3	59,72
			3	59,72
16/05/2025	10:30:15,493	50		59,72
			50	59,72
			50	59,72
16/05/2025	10:30:11,844	22		59,67
			22	59,67
			22	59,67
16/05/2025	10:30:07,484	195		59,67
			195	59,67
			195	59,67
16/05/2025	10:30:06,033	80		59,73
			80	59,73
			80	59,73
16/05/2025	10:30:04,140	270		59,64
			270	59,64
			270	59,64
16/05/2025	10:30:00,981	20		59,70
			20	59,70
			20	59,70
16/05/2025	10:29:51,089	858		59,65
			25	59,65
			50	59,65
			808	59,65
			18	59,65
			815	59,65
16/05/2025	10:29:14,020	200		59,67
			200	59,67
			200	59,67
16/05/2025	10:28:59,014	50		59,65
			50	59,65
			50	59,65
16/05/2025	10:28:55,948	3		59,65
			3	59,65
			3	59,65
16/05/2025	10:28:55,372	10		59,65
			10	59,65
			10	59,65
16/05/2025	10:28:53,881	100		59,65
			100	59,65
			100	59,65
16/05/2025	10:28:49,750	20		59,65
			20	59,65
			20	59,65
16/05/2025	10:28:41,361	11		59,58
			11	59,58
			11	59,58
16/05/2025	10:28:41,275	700		59,58
			100	59,58
			12	59,58
			300	59,58
			700	59,58
			268	59,58
			20	59,58
16/05/2025	10:28:14,032	100		59,66
			100	59,66
			100	59,66
16/05/2025	10:28:11,773	100		59,67
			100	59,67
			100	59,67
16/05/2025	10:28:01,171	10		59,65
			10	59,65
			10	59,65
16/05/2025	10:27:58,815	16		59,67
			16	59,67
			16	59,67
16/05/2025	10:27:57,051	10		59,67
			10	59,67
			10	59,67
16/05/2025	10:27:35,921	170		59,71
			170	59,71
			170	59,71
16/05/2025	10:27:22,719	150		59,59
			150	59,59
			150	59,59
16/05/2025	10:26:57,893	50		59,56
			50	59,56
			50	59,56
16/05/2025	10:26:53,597	221		59,64
			101	59,64
			120	59,64
			170	59,64
			51	59,64
16/05/2025	10:26:22,176	250		59,59
			250	59,59
			250	59,59
16/05/2025	10:26:07,946	70		59,68
			70	59,68
			70	59,68
16/05/2025	10:26:05,335	300		59,64
			300	59,64
			300	59,64
16/05/2025	10:26:01,243	100		59,66
			100	59,66
			100	59,66
16/05/2025	10:25:59,179	91		59,67
			91	59,67
			91	59,67
16/05/2025	10:25:46,928	13		59,65
			13	59,65
			13	59,65
16/05/2025	10:25:44,386	10		59,56
			10	59,56
			10	59,56
16/05/2025	10:25:38,023	60		59,57
			60	59,57
			60	59,57
16/05/2025	10:25:15,275	150		59,54
			150	59,54
			150	59,54
16/05/2025	10:25:10,837	20		59,56
			20	59,56
			20	59,56
16/05/2025	10:25:03,150	30		59,56
			30	59,56
			30	59,56
16/05/2025	10:25:02,079	168		59,56
			168	59,56
			168	59,56
16/05/2025	10:25:01,522	4		59,52
			4	59,52
			4	59,52
16/05/2025	10:24:53,650	35		59,56
			35	59,56
			35	59,56
16/05/2025	10:24:48,856	70		59,56
			70	59,56
			70	59,56
16/05/2025	10:24:17,977	50		59,57
			50	59,57
			50	59,57
16/05/2025	10:24:01,507	11		59,56
			11	59,56
			11	59,56
16/05/2025	10:23:57,171	7		59,57
			7	59,57
			7	59,57
16/05/2025	10:23:56,298	35		59,57
			35	59,57
			35	59,57
16/05/2025	10:23:49,577	50		59,58
			50	59,58
			50	59,58
16/05/2025	10:23:48,689	100		59,58
			100	59,58
			100	59,58
16/05/2025	10:23:34,098	100		59,54
			100	59,54
			100	59,54
16/05/2025	10:23:31,369	1		59,59
			1	59,59
			1	59,59
16/05/2025	10:23:26,003	100		59,59
			100	59,59
			100	59,59
16/05/2025	10:23:23,005	400		59,59
			400	59,59
			400	59,59
16/05/2025	10:23:22,759	2		59,59
			2	59,59
			2	59,59
16/05/2025	10:23:15,288	35		59,54
			35	59,54
			35	59,54
16/05/2025	10:22:50,682	80		59,66
			80	59,66
			80	59,66
16/05/2025	10:22:39,927	25		59,64
			25	59,64
			25	59,64
16/05/2025	10:22:36,662	20		59,69
			20	59,69
			20	59,69
16/05/2025	10:21:40,594	25		59,72
			25	59,72
			25	59,72
16/05/2025	10:21:40,376	100		59,65
			100	59,65
			100	59,65
16/05/2025	10:21:26,228	10		59,79
			10	59,79
			10	59,79
16/05/2025	10:21:25,395	180		59,72
			180	59,72
			180	59,72
16/05/2025	10:21:08,301	10		59,69
			10	59,69
			10	59,69
16/05/2025	10:21:08,191	10		59,75
			10	59,75
			10	59,75
16/05/2025	10:20:53,456	50		59,68
			50	59,68
			50	59,68
16/05/2025	10:20:45,312	200		59,74
			200	59,74
			200	59,74
16/05/2025	10:20:38,349	5		59,69
			5	59,69
			5	59,69
16/05/2025	10:20:21,911	40		59,76
			40	59,76
			40	59,76
16/05/2025	10:20:17,219	3		59,71
			3	59,71
			3	59,71
16/05/2025	10:20:07,037	10		59,76
			10	59,76
			10	59,76
16/05/2025	10:20:06,733	100		59,76
			100	59,76
			100	59,76
16/05/2025	10:20:01,161	15		59,76
			15	59,76
			15	59,76
16/05/2025	10:19:57,880	120		59,76
			120	59,76
			120	59,76
16/05/2025	10:19:30,396	85		59,65
			85	59,65
			85	59,65
16/05/2025	10:19:29,639	15		59,81
			15	59,81
			15	59,81
16/05/2025	10:19:26,124	98		59,76
			98	59,76
			98	59,76
16/05/2025	10:19:23,420	125		59,82
			10	59,82
			100	59,82
			15	59,82
			50	59,82
			75	59,82
16/05/2025	10:18:44,980	250		59,77
			250	59,77
			250	59,77
16/05/2025	10:18:36,710	30		59,80
			30	59,80
			30	59,80
16/05/2025	10:18:34,556	1		59,79
			1	59,79
			1	59,79
16/05/2025	10:18:32,827	60		59,76
			60	59,76
			60	59,76
16/05/2025	10:18:31,303	144		59,76
			144	59,76
			144	59,76
16/05/2025	10:18:23,008	17		59,80
			17	59,80
			17	59,80
16/05/2025	10:18:11,997	4		59,86
			4	59,86
			4	59,86
16/05/2025	10:18:01,759	50		59,80
			50	59,80
			50	59,80
16/05/2025	10:17:59,900	58		59,84
			58	59,84
			58	59,84
16/05/2025	10:17:59,490	18		59,84
			18	59,84
			18	59,84
16/05/2025	10:17:54,235	100		59,82
			100	59,82
			100	59,82
16/05/2025	10:17:44,440	4		59,89
			4	59,89
			4	59,89
16/05/2025	10:17:42,763	7		59,90
			7	59,90
			7	59,90
16/05/2025	10:17:41,106	1		59,92
			1	59,92
			1	59,92
16/05/2025	10:17:39,327	33		59,93
			33	59,93
			33	59,93
16/05/2025	10:17:19,335	450		59,91
			450	59,91
			450	59,91
16/05/2025	10:17:03,575	475		59,92
			40	59,92
			20	59,92
			415	59,92
			475	59,92
16/05/2025	10:17:00,099	1 388		59,90
			1 388	59,90
			35	59,90
			300	59,90
			19	59,90
			449	59,90
			90	59,90
			200	59,90
			100	59,90
			20	59,90
			175	59,90
16/05/2025	10:16:57,281	1 100		59,89
			1 100	59,89
			1 100	59,89
16/05/2025	10:16:53,650	130		59,85
			130	59,85
			130	59,85
16/05/2025	10:16:51,003	600		59,84
			600	59,84
			500	59,84
			100	59,84
16/05/2025	10:16:44,921	4		59,83
			4	59,83
			4	59,83
16/05/2025	10:16:42,772	50		59,80
			50	59,80
			50	59,80
16/05/2025	10:16:42,680	5		59,83
			5	59,83
			5	59,83
16/05/2025	10:16:40,957	230		59,80
			230	59,80
			230	59,80
16/05/2025	10:16:40,754	8		59,83
			8	59,83
			8	59,83
16/05/2025	10:16:36,053	50		59,80
			50	59,80
			50	59,80
16/05/2025	10:16:22,877	3 577		59,81
			20	59,81
			18	59,81
			390	59,81
			2 000	59,81
			5	59,81
			150	59,81
			3 572	59,81
			190	59,81
			60	59,81
			382	59,81
			345	59,81
			22	59,81
16/05/2025	10:15:18,910	150		59,72
			150	59,72
			150	59,72
16/05/2025	10:15:18,546	10		59,77
			10	59,77
			10	59,77
16/05/2025	10:15:16,740	250		59,74
			250	59,74
			250	59,74
16/05/2025	10:15:02,057	16		59,76
			16	59,76
			16	59,76
16/05/2025	10:15:00,056	30		59,76
			30	59,76
			30	59,76
16/05/2025	10:14:31,853	85		59,77
			85	59,77
			85	59,77
16/05/2025	10:14:16,526	86		59,77
			86	59,77
			86	59,77
16/05/2025	10:14:16,402	129		59,77
			120	59,77
			9	59,77
			129	59,77
16/05/2025	10:14:12,910	120		59,77
			120	59,77
			120	59,77
16/05/2025	10:14:08,574	1 120		59,75
			770	59,75
			350	59,75
			1 120	59,75
16/05/2025	10:14:05,019	3 207		59,70
			95	59,70
			3 206	59,70
			3 100	59,70
			12	59,70
			1	59,70
16/05/2025	10:13:59,622	450		59,70
			450	59,70
			450	59,70
16/05/2025	10:13:59,571	450		59,70
			450	59,70
			450	59,70
16/05/2025	10:13:58,065	59		59,69
			59	59,69
			59	59,69
16/05/2025	10:13:48,210	20		59,67
			20	59,67
			20	59,67
16/05/2025	10:13:44,204	150		59,68
			30	59,68
			150	59,68
			120	59,68
16/05/2025	10:13:43,695	60		59,64
			60	59,64
			60	59,64
16/05/2025	10:13:42,946	1		59,64
			1	59,64
			1	59,64
16/05/2025	10:13:37,908	10		59,67
			10	59,67
			10	59,67
16/05/2025	10:13:37,803	23		59,69
			6	59,69
			5	59,69
			23	59,69
			12	59,69
16/05/2025	10:13:29,142	165		59,69
			165	59,69
			165	59,69
16/05/2025	10:13:28,042	10		59,69
			10	59,69
			10	59,69
16/05/2025	10:13:24,453	52		59,69
			1	59,69
			1	59,69
			52	59,69
			50	59,69
16/05/2025	10:12:49,702	300		59,66
			300	59,66
			300	59,66
16/05/2025	10:12:44,716	30		59,68
			30	59,68
			30	59,68
16/05/2025	10:12:39,516	82		59,68
			82	59,68
			82	59,68
16/05/2025	10:12:22,467	10		59,68
			10	59,68
			10	59,68
16/05/2025	10:12:22,016	220		59,68
			130	59,68
			90	59,68
			200	59,68
			20	59,68
16/05/2025	10:12:19,484	2 263		59,60
			1 165	59,60
			400	59,60
			2 243	59,60
			50	59,60
			100	59,60
			548	59,60
			20	59,60
16/05/2025	10:11:55,804	50		59,68
			50	59,68
			50	59,68
16/05/2025	10:11:20,115	6		59,63
			6	59,63
			6	59,63
16/05/2025	10:11:19,976	100		59,63
			100	59,63
			100	59,63
16/05/2025	10:11:05,920	44		59,60
			44	59,60
			44	59,60
16/05/2025	10:11:05,448	40		59,60
			3	59,60
			29	59,60
			40	59,60
			8	59,60
16/05/2025	10:11:05,233	200		59,60
			200	59,60
			200	59,60
16/05/2025	10:11:05,041	211		59,60
			10	59,60
			211	59,60
			1	59,60
			200	59,60
16/05/2025	10:10:39,787	200		59,60
			200	59,60
			200	59,60
16/05/2025	10:10:35,112	125		59,54
			125	59,54
			125	59,54
16/05/2025	10:10:24,433	6		59,60
			6	59,60
			6	59,60
16/05/2025	10:10:10,816	10		59,61
			10	59,61
			10	59,61
16/05/2025	10:10:07,655	133		59,61
			133	59,61
			133	59,61
16/05/2025	10:09:58,368	25		59,68
			25	59,68
			25	59,68
16/05/2025	10:09:50,401	100		59,63
			100	59,63
			100	59,63
16/05/2025	10:09:43,330	810		59,60
			1	59,60
			9	59,60
			50	59,60
			11	59,60
			100	59,60
			100	59,60
			12	59,60
			90	59,60
			580	59,60
			20	59,60
			647	59,60
16/05/2025	10:08:34,704	300		59,64
			300	59,64
			4	59,64
			296	59,64
16/05/2025	10:08:23,133	54		59,64
			54	59,64
			54	59,64
16/05/2025	10:08:22,132	256		59,56
			60	59,56
			200	59,56
			196	59,56
			56	59,56
16/05/2025	10:08:21,957	200		59,56
			200	59,56
			200	59,56
16/05/2025	10:08:21,794	354		59,56
			354	59,56
			350	59,56
			4	59,56
16/05/2025	10:07:54,393	250		59,56
			250	59,56
			250	59,56
16/05/2025	10:07:37,616	400		59,60
			400	59,60
			400	59,60
16/05/2025	10:07:32,734	50		59,45
			10	59,45
			40	59,45
			50	59,45
16/05/2025	10:07:27,079	1 554		59,45
			1 504	59,45
			1 504	59,45
			50	59,45
			50	59,45
16/05/2025	10:07:22,759	300		59,44
			300	59,44
			300	59,44
16/05/2025	10:07:22,669	191		59,44
			186	59,44
			5	59,44
			191	59,44
16/05/2025	10:06:57,192	210		59,43
			210	59,43
			200	59,43
			10	59,43
16/05/2025	10:06:49,108	57		59,40
			57	59,40
			57	59,40
16/05/2025	10:06:33,072	300		59,34
			300	59,34
			300	59,34
16/05/2025	10:06:32,833	350		59,34
			350	59,34
			350	59,34
16/05/2025	10:06:32,740	350		59,34
			350	59,34
			350	59,34
16/05/2025	10:06:32,569	750		59,32
			250	59,32
			500	59,32
			750	59,32
16/05/2025	10:06:11,438	300		59,32
			300	59,32
			300	59,32
16/05/2025	10:05:51,426	100		59,43
			100	59,43
			100	59,43
16/05/2025	10:05:36,962	100		59,34
			100	59,34
			100	59,34
16/05/2025	10:05:27,725	10		59,43
			10	59,43
			10	59,43
16/05/2025	10:05:10,851	40		59,43
			15	59,43
			40	59,43
			25	59,43
16/05/2025	10:04:59,145	500		59,41
			500	59,41
			500	59,41
16/05/2025	10:04:47,738	250		59,44
			250	59,44
			250	59,44
16/05/2025	10:04:47,660	250		59,44
			250	59,44
			250	59,44
16/05/2025	10:04:45,765	110		59,48
			110	59,48
			110	59,48
16/05/2025	10:04:44,714	50		59,48
			50	59,48
			50	59,48
16/05/2025	10:04:43,838	50		59,44
			50	59,44
			50	59,44
16/05/2025	10:04:39,149	200		59,44
			200	59,44
			200	59,44
16/05/2025	10:04:35,217	150		59,43
			150	59,43
			150	59,43
16/05/2025	10:04:32,781	100		59,48
			100	59,48
			100	59,48
16/05/2025	10:04:15,474	3		59,41
			3	59,41
			3	59,41
16/05/2025	10:03:59,642	30		59,48
			30	59,48
			30	59,48
16/05/2025	10:03:57,719	200		59,44
			200	59,44
			200	59,44
16/05/2025	10:03:54,824	17		59,45
			17	59,45
			17	59,45
16/05/2025	10:03:52,586	15		59,45
			15	59,45
			15	59,45
16/05/2025	10:03:28,767	510		59,40
			47	59,40
			360	59,40
			463	59,40
			150	59,40
16/05/2025	10:03:25,701	250		59,40
			200	59,40
			50	59,40
			250	59,40
16/05/2025	10:03:25,597	149		59,39
			149	59,39
			149	59,39
16/05/2025	10:03:19,823	250		59,39
			250	59,39
			250	59,39
16/05/2025	10:03:07,813	200		59,35
			200	59,35
			200	59,35
16/05/2025	10:02:44,118	200		59,35
			132	59,35
			68	59,35
			200	59,35
16/05/2025	10:02:43,915	50		59,38
			50	59,38
			50	59,38
16/05/2025	10:02:40,955	60		59,35
			60	59,35
			60	59,35
16/05/2025	10:02:39,021	7		59,38
			7	59,38
			7	59,38
16/05/2025	10:02:31,497	4		59,38
			4	59,38
			4	59,38
16/05/2025	10:02:30,224	15		59,38
			15	59,38
			15	59,38
16/05/2025	10:02:29,929	40		59,33
			40	59,33
			40	59,33
16/05/2025	10:02:29,366	10		59,38
			10	59,38
			10	59,38
16/05/2025	10:02:18,782	200		59,40
			200	59,40
			100	59,40
			100	59,40
16/05/2025	10:02:15,156	15		59,39
			15	59,39
			15	59,39
16/05/2025	10:02:15,061	12		59,39
			12	59,39
			12	59,39
16/05/2025	10:02:13,445	22		59,39
			22	59,39
			22	59,39
16/05/2025	10:02:08,270	100		59,39
			100	59,39
			100	59,39
16/05/2025	10:02:06,956	50		59,31
			50	59,31
			50	59,31
16/05/2025	10:01:51,939	20		59,31
			20	59,31
			20	59,31
16/05/2025	10:01:50,661	20		59,33
			20	59,33
			20	59,33
16/05/2025	10:01:49,400	145		59,30
			145	59,30
			145	59,30
16/05/2025	10:01:31,859	40		59,21
			40	59,21
			40	59,21
16/05/2025	10:01:29,521	150		59,25
			150	59,25
			150	59,25
16/05/2025	10:01:25,767	58		59,26
			58	59,26
			58	59,26
16/05/2025	10:01:24,116	25		59,29
			25	59,29
			25	59,29
16/05/2025	10:01:21,577	12		59,20
			12	59,20
			12	59,20
16/05/2025	10:01:18,734	22		59,20
			22	59,20
			22	59,20
16/05/2025	10:01:18,583	50		59,20
			50	59,20
			50	59,20
16/05/2025	10:01:12,509	1 102		59,20
			1 000	59,20
			602	59,20
			500	59,20
			9	59,20
			90	59,20
			3	59,20
16/05/2025	10:00:32,713	70		59,15
			70	59,15
			70	59,15
16/05/2025	10:00:30,634	100		59,13
			100	59,13
			100	59,13
16/05/2025	10:00:30,587	350		59,20
			350	59,20
			350	59,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 702,00
Vente: 1 702,50
Volume: 33 084
+1,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 10:44:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)