Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4991
4071
156,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.08.2025 | 18:51:34,174 | 90 | 156,36 | |
| 90 | 156,36 | |||
| 90 | 156,36 | |||
| 27.08.2025 | 18:51:33,422 | 8 | 156,36 | |
| 8 | 156,36 | |||
| 8 | 156,36 | |||
| 27.08.2025 | 18:51:32,090 | 10 | 156,44 | |
| 10 | 156,44 | |||
| 10 | 156,44 | |||
| 27.08.2025 | 18:50:08,618 | 21 | 156,26 | |
| 21 | 156,26 | |||
| 21 | 156,26 | |||
| 27.08.2025 | 18:49:58,208 | 5 | 156,32 | |
| 5 | 156,32 | |||
| 5 | 156,32 | |||
| 27.08.2025 | 18:49:50,248 | 210 | 156,24 | |
| 210 | 156,24 | |||
| 210 | 156,24 | |||
| 27.08.2025 | 18:49:50,175 | 10 | 156,24 | |
| 10 | 156,24 | |||
| 10 | 156,24 | |||
| 27.08.2025 | 18:49:48,821 | 30 | 156,34 | |
| 30 | 156,34 | |||
| 30 | 156,34 | |||
| 27.08.2025 | 18:49:23,173 | 20 | 156,26 | |
| 20 | 156,26 | |||
| 20 | 156,26 | |||
| 27.08.2025 | 18:49:00,938 | 5 | 156,34 | |
| 5 | 156,34 | |||
| 5 | 156,34 | |||
| 27.08.2025 | 18:48:39,680 | 30 | 156,36 | |
| 30 | 156,36 | |||
| 30 | 156,36 | |||
| 27.08.2025 | 18:48:25,306 | 100 | 156,34 | |
| 4 | 156,34 | |||
| 96 | 156,34 | |||
| 100 | 156,34 | |||
| 27.08.2025 | 18:48:15,939 | 5 | 156,36 | |
| 5 | 156,36 | |||
| 5 | 156,36 | |||
| 27.08.2025 | 18:47:32,596 | 5 | 156,40 | |
| 5 | 156,40 | |||
| 5 | 156,40 | |||
| 27.08.2025 | 18:47:31,480 | 10 | 156,40 | |
| 10 | 156,40 | |||
| 10 | 156,40 | |||
| 27.08.2025 | 18:47:24,537 | 50 | 156,30 | |
| 50 | 156,30 | |||
| 50 | 156,30 | |||
| 27.08.2025 | 18:47:03,210 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 27.08.2025 | 18:46:59,713 | 31 | 156,38 | |
| 31 | 156,38 | |||
| 31 | 156,38 | |||
| 27.08.2025 | 18:46:56,778 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 27.08.2025 | 18:46:45,551 | 12 | 156,44 | |
| 12 | 156,44 | |||
| 12 | 156,44 | |||
| 27.08.2025 | 18:46:27,367 | 5 | 156,34 | |
| 5 | 156,34 | |||
| 5 | 156,34 | |||
| 27.08.2025 | 18:46:24,305 | 20 | 156,34 | |
| 20 | 156,34 | |||
| 20 | 156,34 | |||
| 27.08.2025 | 18:46:02,839 | 3 | 156,40 | |
| 3 | 156,40 | |||
| 3 | 156,40 | |||
| 27.08.2025 | 18:46:00,796 | 20 | 156,42 | |
| 20 | 156,42 | |||
| 20 | 156,42 | |||
| 27.08.2025 | 18:45:02,958 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 27.08.2025 | 18:45:00,838 | 5 | 156,40 | |
| 5 | 156,40 | |||
| 5 | 156,40 | |||
| 27.08.2025 | 18:44:58,804 | 16 | 156,40 | |
| 16 | 156,40 | |||
| 16 | 156,40 | |||
| 27.08.2025 | 18:43:58,255 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 27.08.2025 | 18:43:57,791 | 700 | 156,38 | |
| 700 | 156,38 | |||
| 700 | 156,38 | |||
| 27.08.2025 | 18:43:46,414 | 63 | 156,42 | |
| 63 | 156,42 | |||
| 63 | 156,42 | |||
| 27.08.2025 | 18:43:33,673 | 100 | 156,40 | |
| 100 | 156,40 | |||
| 100 | 156,40 | |||
| 27.08.2025 | 18:43:32,078 | 10 | 156,42 | |
| 10 | 156,42 | |||
| 10 | 156,42 | |||
| 27.08.2025 | 18:43:31,968 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 27.08.2025 | 18:43:11,801 | 100 | 156,36 | |
| 100 | 156,36 | |||
| 100 | 156,36 | |||
| 27.08.2025 | 18:43:10,989 | 3 | 156,36 | |
| 3 | 156,36 | |||
| 3 | 156,36 | |||
| 27.08.2025 | 18:43:08,504 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 27.08.2025 | 18:43:07,062 | 67 | 156,36 | |
| 67 | 156,36 | |||
| 67 | 156,36 | |||
| 27.08.2025 | 18:42:41,417 | 20 | 156,34 | |
| 20 | 156,34 | |||
| 20 | 156,34 | |||
| 27.08.2025 | 18:42:32,838 | 64 | 156,38 | |
| 64 | 156,38 | |||
| 64 | 156,38 | |||
| 27.08.2025 | 18:42:30,362 | 5 | 156,30 | |
| 5 | 156,30 | |||
| 5 | 156,30 | |||
| 27.08.2025 | 18:42:24,353 | 600 | 156,26 | |
| 600 | 156,26 | |||
| 600 | 156,26 | |||
| 27.08.2025 | 18:42:23,341 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 27.08.2025 | 18:42:19,722 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 27.08.2025 | 18:42:08,667 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 10 | 156,22 | |||
| 27.08.2025 | 18:42:03,930 | 100 | 156,26 | |
| 100 | 156,26 | |||
| 100 | 156,26 | |||
| 27.08.2025 | 18:42:02,058 | 703 | 156,26 | |
| 21 | 156,26 | |||
| 682 | 156,26 | |||
| 703 | 156,26 | |||
| 27.08.2025 | 18:41:56,592 | 250 | 156,26 | |
| 250 | 156,26 | |||
| 250 | 156,26 | |||
| 27.08.2025 | 18:41:50,377 | 22 | 156,34 | |
| 22 | 156,34 | |||
| 22 | 156,34 | |||
| 27.08.2025 | 18:41:45,443 | 19 | 156,32 | |
| 19 | 156,32 | |||
| 19 | 156,32 | |||
| 27.08.2025 | 18:41:36,946 | 280 | 156,24 | |
| 280 | 156,24 | |||
| 280 | 156,24 | |||
| 27.08.2025 | 18:41:01,943 | 14 | 156,30 | |
| 14 | 156,30 | |||
| 14 | 156,30 | |||
| 27.08.2025 | 18:40:45,914 | 3 | 156,28 | |
| 3 | 156,28 | |||
| 3 | 156,28 | |||
| 27.08.2025 | 18:40:44,321 | 100 | 156,28 | |
| 100 | 156,28 | |||
| 100 | 156,28 | |||
| 27.08.2025 | 18:40:23,108 | 80 | 156,20 | |
| 80 | 156,20 | |||
| 80 | 156,20 | |||
| 27.08.2025 | 18:40:03,622 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 27.08.2025 | 18:39:38,291 | 4 | 156,06 | |
| 4 | 156,06 | |||
| 4 | 156,06 | |||
| 27.08.2025 | 18:39:38,180 | 10 | 156,14 | |
| 10 | 156,14 | |||
| 10 | 156,14 | |||
| 27.08.2025 | 18:38:56,622 | 5 | 156,02 | |
| 5 | 156,02 | |||
| 5 | 156,02 | |||
| 27.08.2025 | 18:38:54,304 | 20 | 156,10 | |
| 20 | 156,10 | |||
| 20 | 156,10 | |||
| 27.08.2025 | 18:38:51,837 | 40 | 156,12 | |
| 40 | 156,12 | |||
| 40 | 156,12 | |||
| 27.08.2025 | 18:38:50,425 | 5 | 156,04 | |
| 5 | 156,04 | |||
| 5 | 156,04 | |||
| 27.08.2025 | 18:38:42,798 | 16 | 156,10 | |
| 16 | 156,10 | |||
| 16 | 156,10 | |||
| 27.08.2025 | 18:38:38,835 | 20 | 156,10 | |
| 20 | 156,10 | |||
| 20 | 156,10 | |||
| 27.08.2025 | 18:38:19,278 | 1 | 156,14 | |
| 1 | 156,14 | |||
| 1 | 156,14 | |||
| 27.08.2025 | 18:37:49,913 | 8 | 156,10 | |
| 8 | 156,10 | |||
| 8 | 156,10 | |||
| 27.08.2025 | 18:37:48,674 | 4 | 156,06 | |
| 4 | 156,06 | |||
| 4 | 156,06 | |||
| 27.08.2025 | 18:37:21,889 | 250 | 156,02 | |
| 250 | 156,02 | |||
| 250 | 156,02 | |||
| 27.08.2025 | 18:37:19,690 | 4 | 156,08 | |
| 4 | 156,08 | |||
| 4 | 156,08 | |||
| 27.08.2025 | 18:36:47,097 | 1 | 156,10 | |
| 1 | 156,10 | |||
| 1 | 156,10 | |||
| 27.08.2025 | 18:36:42,483 | 35 | 156,18 | |
| 35 | 156,18 | |||
| 35 | 156,18 | |||
| 27.08.2025 | 18:36:34,831 | 15 | 156,16 | |
| 15 | 156,16 | |||
| 15 | 156,16 | |||
| 27.08.2025 | 18:35:59,627 | 2 | 156,28 | |
| 2 | 156,28 | |||
| 2 | 156,28 | |||
| 27.08.2025 | 18:35:46,940 | 2 | 156,26 | |
| 2 | 156,26 | |||
| 2 | 156,26 | |||
| 27.08.2025 | 18:35:37,543 | 16 | 156,16 | |
| 16 | 156,16 | |||
| 16 | 156,16 | |||
| 27.08.2025 | 18:35:32,575 | 57 | 156,26 | |
| 57 | 156,26 | |||
| 57 | 156,26 | |||
| 27.08.2025 | 18:35:06,932 | 450 | 156,08 | |
| 450 | 156,08 | |||
| 450 | 156,08 | |||
| 27.08.2025 | 18:35:03,088 | 7 | 156,18 | |
| 7 | 156,18 | |||
| 7 | 156,18 | |||
| 27.08.2025 | 18:34:40,806 | 100 | 156,10 | |
| 100 | 156,10 | |||
| 100 | 156,10 | |||
| 27.08.2025 | 18:34:34,920 | 30 | 156,16 | |
| 30 | 156,16 | |||
| 30 | 156,16 | |||
| 27.08.2025 | 18:34:17,856 | 485 | 156,20 | |
| 485 | 156,20 | |||
| 485 | 156,20 | |||
| 27.08.2025 | 18:34:14,454 | 20 | 156,16 | |
| 17 | 156,16 | |||
| 3 | 156,16 | |||
| 20 | 156,16 | |||
| 27.08.2025 | 18:34:06,694 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 27.08.2025 | 18:34:05,818 | 50 | 156,18 | |
| 50 | 156,18 | |||
| 50 | 156,18 | |||
| 27.08.2025 | 18:33:55,145 | 60 | 156,10 | |
| 60 | 156,10 | |||
| 60 | 156,10 | |||
| 27.08.2025 | 18:33:55,006 | 31 | 156,18 | |
| 31 | 156,18 | |||
| 31 | 156,18 | |||
| 27.08.2025 | 18:33:49,502 | 100 | 156,18 | |
| 100 | 156,18 | |||
| 100 | 156,18 | |||
| 27.08.2025 | 18:33:29,551 | 5 | 156,18 | |
| 5 | 156,18 | |||
| 5 | 156,18 | |||
| 27.08.2025 | 18:32:07,311 | 10 | 156,28 | |
| 10 | 156,28 | |||
| 10 | 156,28 | |||
| 27.08.2025 | 18:32:04,114 | 8 | 156,22 | |
| 8 | 156,22 | |||
| 8 | 156,22 | |||
| 27.08.2025 | 18:31:56,367 | 1 000 | 156,26 | |
| 1 000 | 156,26 | |||
| 1 000 | 156,26 | |||
| 27.08.2025 | 18:31:53,728 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 27.08.2025 | 18:31:51,389 | 5 | 156,28 | |
| 5 | 156,28 | |||
| 5 | 156,28 | |||
| 27.08.2025 | 18:31:17,301 | 5 | 156,14 | |
| 5 | 156,14 | |||
| 5 | 156,14 | |||
| 27.08.2025 | 18:30:32,932 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 27.08.2025 | 18:30:30,689 | 1 000 | 156,22 | |
| 1 000 | 156,22 | |||
| 1 000 | 156,22 | |||
| 27.08.2025 | 18:30:21,796 | 8 | 156,22 | |
| 8 | 156,22 | |||
| 8 | 156,22 | |||
| 27.08.2025 | 18:30:05,551 | 400 | 156,10 | |
| 400 | 156,10 | |||
| 400 | 156,10 | |||
| 27.08.2025 | 18:29:49,701 | 100 | 156,12 | |
| 100 | 156,12 | |||
| 100 | 156,12 | |||
| 27.08.2025 | 18:29:49,583 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 27.08.2025 | 18:29:44,945 | 60 | 156,06 | |
| 60 | 156,06 | |||
| 60 | 156,06 | |||
| 27.08.2025 | 18:29:38,478 | 50 | 156,08 | |
| 50 | 156,08 | |||
| 50 | 156,08 | |||
| 27.08.2025 | 18:29:20,046 | 25 | 156,02 | |
| 25 | 156,02 | |||
| 25 | 156,02 | |||
| 27.08.2025 | 18:29:15,252 | 450 | 156,02 | |
| 450 | 156,02 | |||
| 450 | 156,02 | |||
| 27.08.2025 | 18:29:12,231 | 25 | 156,10 | |
| 25 | 156,10 | |||
| 25 | 156,10 | |||
| 27.08.2025 | 18:29:10,897 | 500 | 156,08 | |
| 500 | 156,08 | |||
| 500 | 156,08 | |||
| 27.08.2025 | 18:28:49,605 | 300 | 156,02 | |
| 300 | 156,02 | |||
| 300 | 156,02 | |||
| 27.08.2025 | 18:28:30,651 | 14 | 155,96 | |
| 14 | 155,96 | |||
| 14 | 155,96 | |||
| 27.08.2025 | 18:28:23,838 | 81 | 156,00 | |
| 25 | 156,00 | |||
| 56 | 156,00 | |||
| 81 | 156,00 | |||
| 27.08.2025 | 18:27:57,913 | 40 | 155,92 | |
| 40 | 155,92 | |||
| 40 | 155,92 | |||
| 27.08.2025 | 18:27:57,828 | 30 | 155,92 | |
| 30 | 155,92 | |||
| 30 | 155,92 | |||
| 27.08.2025 | 18:27:51,571 | 1 306 | 155,96 | |
| 10 | 155,96 | |||
| 1 306 | 155,96 | |||
| 1 265 | 155,96 | |||
| 31 | 155,96 | |||
| 27.08.2025 | 18:27:35,533 | 300 | 156,00 | |
| 4 | 156,00 | |||
| 30 | 156,00 | |||
| 10 | 156,00 | |||
| 5 | 156,00 | |||
| 201 | 156,00 | |||
| 300 | 156,00 | |||
| 50 | 156,00 | |||
| 27.08.2025 | 18:27:35,370 | 5 | 156,02 | |
| 5 | 156,02 | |||
| 5 | 156,02 | |||
| 27.08.2025 | 18:27:35,220 | 50 | 156,04 | |
| 50 | 156,04 | |||
| 50 | 156,04 | |||
| 27.08.2025 | 18:27:30,384 | 13 | 156,10 | |
| 13 | 156,10 | |||
| 13 | 156,10 | |||
| 27.08.2025 | 18:27:27,913 | 50 | 156,20 | |
| 50 | 156,20 | |||
| 50 | 156,20 | |||
| 27.08.2025 | 18:27:23,442 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 27.08.2025 | 18:27:01,276 | 10 | 156,20 | |
| 10 | 156,20 | |||
| 10 | 156,20 | |||
| 27.08.2025 | 18:26:54,855 | 10 | 156,30 | |
| 10 | 156,30 | |||
| 10 | 156,30 | |||
| 27.08.2025 | 18:26:50,217 | 20 | 156,26 | |
| 20 | 156,26 | |||
| 20 | 156,26 | |||
| 27.08.2025 | 18:26:43,845 | 420 | 156,22 | |
| 420 | 156,22 | |||
| 420 | 156,22 | |||
| 27.08.2025 | 18:26:34,533 | 500 | 156,24 | |
| 500 | 156,24 | |||
| 500 | 156,24 | |||
| 27.08.2025 | 18:26:34,382 | 45 | 156,24 | |
| 45 | 156,24 | |||
| 45 | 156,24 | |||
| 27.08.2025 | 18:26:29,768 | 30 | 156,26 | |
| 30 | 156,26 | |||
| 30 | 156,26 | |||
| 27.08.2025 | 18:26:28,489 | 8 | 156,32 | |
| 8 | 156,32 | |||
| 8 | 156,32 | |||
| 27.08.2025 | 18:25:56,130 | 30 | 156,36 | |
| 30 | 156,36 | |||
| 30 | 156,36 | |||
| 27.08.2025 | 18:25:36,696 | 3 | 156,44 | |
| 3 | 156,44 | |||
| 3 | 156,44 | |||
| 27.08.2025 | 18:24:55,770 | 5 | 156,36 | |
| 5 | 156,36 | |||
| 5 | 156,36 | |||
| 27.08.2025 | 18:24:53,002 | 6 | 156,32 | |
| 6 | 156,32 | |||
| 6 | 156,32 | |||
| 27.08.2025 | 18:24:50,829 | 20 | 156,40 | |
| 20 | 156,40 | |||
| 20 | 156,40 | |||
| 27.08.2025 | 18:24:50,695 | 15 | 156,40 | |
| 15 | 156,40 | |||
| 15 | 156,40 | |||
| 27.08.2025 | 18:24:22,390 | 19 | 156,36 | |
| 19 | 156,36 | |||
| 19 | 156,36 | |||
| 27.08.2025 | 18:23:57,593 | 25 | 156,44 | |
| 25 | 156,44 | |||
| 25 | 156,44 | |||
| 27.08.2025 | 18:23:42,554 | 51 | 156,34 | |
| 51 | 156,34 | |||
| 51 | 156,34 | |||
| 27.08.2025 | 18:23:40,843 | 13 | 156,42 | |
| 13 | 156,42 | |||
| 13 | 156,42 | |||
| 27.08.2025 | 18:23:20,999 | 11 | 156,42 | |
| 11 | 156,42 | |||
| 11 | 156,42 | |||
| 27.08.2025 | 18:23:03,161 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 27.08.2025 | 18:22:25,143 | 30 | 156,34 | |
| 30 | 156,34 | |||
| 30 | 156,34 | |||
| 27.08.2025 | 18:22:22,018 | 56 | 156,34 | |
| 56 | 156,34 | |||
| 56 | 156,34 | |||
| 27.08.2025 | 18:22:21,635 | 100 | 156,42 | |
| 100 | 156,42 | |||
| 100 | 156,42 | |||
| 27.08.2025 | 18:22:18,438 | 10 | 156,34 | |
| 10 | 156,34 | |||
| 10 | 156,34 | |||
| 27.08.2025 | 18:22:17,285 | 10 | 156,34 | |
| 10 | 156,34 | |||
| 10 | 156,34 | |||
| 27.08.2025 | 18:22:11,035 | 673 | 156,30 | |
| 673 | 156,30 | |||
| 673 | 156,30 | |||
| 27.08.2025 | 18:22:07,833 | 3 | 156,28 | |
| 3 | 156,28 | |||
| 3 | 156,28 | |||
| 27.08.2025 | 18:21:58,105 | 10 | 156,34 | |
| 10 | 156,34 | |||
| 10 | 156,34 | |||
| 27.08.2025 | 18:21:37,749 | 14 | 156,42 | |
| 14 | 156,42 | |||
| 14 | 156,42 | |||
| 27.08.2025 | 18:21:13,620 | 7 | 156,40 | |
| 7 | 156,40 | |||
| 7 | 156,40 | |||
| 27.08.2025 | 18:21:11,013 | 35 | 156,40 | |
| 35 | 156,40 | |||
| 35 | 156,40 | |||
| 27.08.2025 | 18:21:02,111 | 10 | 156,28 | |
| 10 | 156,28 | |||
| 10 | 156,28 | |||
| 27.08.2025 | 18:20:59,196 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 27.08.2025 | 18:20:55,805 | 1 130 | 156,30 | |
| 991 | 156,30 | |||
| 39 | 156,30 | |||
| 1 130 | 156,30 | |||
| 100 | 156,30 | |||
| 27.08.2025 | 18:20:55,404 | 1 510 | 156,30 | |
| 1 500 | 156,30 | |||
| 10 | 156,30 | |||
| 1 510 | 156,30 | |||
| 27.08.2025 | 18:20:08,390 | 1 500 | 156,42 | |
| 1 500 | 156,42 | |||
| 1 500 | 156,42 | |||
| 27.08.2025 | 18:20:08,309 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 27.08.2025 | 18:20:07,455 | 28 | 156,50 | |
| 28 | 156,50 | |||
| 4 | 156,50 | |||
| 7 | 156,50 | |||
| 17 | 156,50 | |||
| 27.08.2025 | 18:20:06,607 | 10 | 156,54 | |
| 10 | 156,54 | |||
| 10 | 156,54 | |||
| 27.08.2025 | 18:19:46,873 | 18 | 156,52 | |
| 18 | 156,52 | |||
| 18 | 156,52 | |||
| 27.08.2025 | 18:19:46,116 | 5 | 156,60 | |
| 5 | 156,60 | |||
| 5 | 156,60 | |||
| 27.08.2025 | 18:19:29,983 | 3 | 156,64 | |
| 3 | 156,64 | |||
| 3 | 156,64 | |||
| 27.08.2025 | 18:19:06,187 | 7 | 156,68 | |
| 7 | 156,68 | |||
| 7 | 156,68 | |||
| 27.08.2025 | 18:18:38,771 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 27.08.2025 | 18:18:26,472 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 27.08.2025 | 18:18:25,439 | 200 | 156,60 | |
| 180 | 156,60 | |||
| 20 | 156,60 | |||
| 200 | 156,60 | |||
| 27.08.2025 | 18:18:25,351 | 10 | 156,60 | |
| 10 | 156,60 | |||
| 10 | 156,60 | |||
| 27.08.2025 | 18:18:18,779 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 27.08.2025 | 18:18:07,275 | 20 | 156,70 | |
| 20 | 156,70 | |||
| 20 | 156,70 | |||
| 27.08.2025 | 18:18:07,058 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 27.08.2025 | 18:18:06,555 | 5 | 156,70 | |
| 5 | 156,70 | |||
| 5 | 156,70 | |||
| 27.08.2025 | 18:18:04,507 | 10 | 156,70 | |
| 10 | 156,70 | |||
| 10 | 156,70 | |||
| 27.08.2025 | 18:18:03,232 | 50 | 156,64 | |
| 50 | 156,64 | |||
| 50 | 156,64 | |||
| 27.08.2025 | 18:18:01,719 | 120 | 156,64 | |
| 120 | 156,64 | |||
| 120 | 156,64 | |||
| 27.08.2025 | 18:17:53,597 | 50 | 156,70 | |
| 50 | 156,70 | |||
| 50 | 156,70 | |||
| 27.08.2025 | 18:17:32,003 | 33 | 156,70 | |
| 33 | 156,70 | |||
| 33 | 156,70 | |||
| 27.08.2025 | 18:17:15,584 | 10 | 156,70 | |
| 10 | 156,70 | |||
| 10 | 156,70 | |||
| 27.08.2025 | 18:17:07,033 | 20 | 156,76 | |
| 20 | 156,76 | |||
| 20 | 156,76 | |||
| 27.08.2025 | 18:16:41,792 | 50 | 156,70 | |
| 50 | 156,70 | |||
| 50 | 156,70 | |||
| 27.08.2025 | 18:16:17,431 | 13 | 156,76 | |
| 13 | 156,76 | |||
| 13 | 156,76 | |||
| 27.08.2025 | 18:15:53,696 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 27.08.2025 | 18:15:48,102 | 2 | 156,74 | |
| 2 | 156,74 | |||
| 2 | 156,74 | |||
| 27.08.2025 | 18:15:39,151 | 3 | 156,66 | |
| 3 | 156,66 | |||
| 3 | 156,66 | |||
| 27.08.2025 | 18:15:37,405 | 25 | 156,72 | |
| 25 | 156,72 | |||
| 25 | 156,72 | |||
| 27.08.2025 | 18:15:36,636 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 27.08.2025 | 18:15:31,303 | 10 | 156,70 | |
| 10 | 156,70 | |||
| 10 | 156,70 | |||
| 27.08.2025 | 18:15:25,678 | 200 | 156,72 | |
| 200 | 156,72 | |||
| 200 | 156,72 | |||
| 27.08.2025 | 18:15:15,501 | 150 | 156,74 | |
| 150 | 156,74 | |||
| 150 | 156,74 | |||
| 27.08.2025 | 18:15:06,358 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 27.08.2025 | 18:14:59,405 | 10 | 156,66 | |
| 10 | 156,66 | |||
| 10 | 156,66 | |||
| 27.08.2025 | 18:14:46,494 | 70 | 156,76 | |
| 70 | 156,76 | |||
| 70 | 156,76 | |||
| 27.08.2025 | 18:14:34,683 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 27.08.2025 | 18:14:31,118 | 185 | 156,68 | |
| 185 | 156,68 | |||
| 185 | 156,68 | |||
| 27.08.2025 | 18:13:46,166 | 11 | 156,78 | |
| 11 | 156,78 | |||
| 11 | 156,78 | |||
| 27.08.2025 | 18:13:36,036 | 250 | 156,80 | |
| 250 | 156,80 | |||
| 250 | 156,80 | |||
| 27.08.2025 | 18:13:35,809 | 96 | 156,72 | |
| 96 | 156,72 | |||
| 96 | 156,72 | |||
| 27.08.2025 | 18:13:30,077 | 30 | 156,80 | |
| 30 | 156,80 | |||
| 30 | 156,80 | |||
| 27.08.2025 | 18:13:25,583 | 350 | 156,72 | |
| 350 | 156,72 | |||
| 350 | 156,72 | |||
| 27.08.2025 | 18:13:16,917 | 100 | 156,68 | |
| 100 | 156,68 | |||
| 100 | 156,68 | |||
| 27.08.2025 | 18:13:04,901 | 25 | 156,76 | |
| 25 | 156,76 | |||
| 25 | 156,76 | |||
| 27.08.2025 | 18:13:01,212 | 3 | 156,76 | |
| 3 | 156,76 | |||
| 3 | 156,76 | |||
| 27.08.2025 | 18:13:00,940 | 8 | 156,76 | |
| 8 | 156,76 | |||
| 8 | 156,76 | |||
| 27.08.2025 | 18:12:52,468 | 15 | 156,76 | |
| 15 | 156,76 | |||
| 15 | 156,76 | |||
| 27.08.2025 | 18:12:51,183 | 5 | 156,68 | |
| 5 | 156,68 | |||
| 5 | 156,68 | |||
| 27.08.2025 | 18:12:41,404 | 50 | 156,70 | |
| 50 | 156,70 | |||
| 50 | 156,70 | |||
| 27.08.2025 | 18:12:32,577 | 30 | 156,70 | |
| 30 | 156,70 | |||
| 30 | 156,70 | |||
| 27.08.2025 | 18:12:22,070 | 64 | 156,74 | |
| 64 | 156,74 | |||
| 64 | 156,74 | |||
| 27.08.2025 | 18:12:18,845 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 27.08.2025 | 18:12:04,194 | 47 | 156,78 | |
| 47 | 156,78 | |||
| 47 | 156,78 | |||
| 27.08.2025 | 18:11:50,011 | 70 | 156,78 | |
| 70 | 156,78 | |||
| 70 | 156,78 | |||
| 27.08.2025 | 18:11:41,445 | 5 | 156,78 | |
| 5 | 156,78 | |||
| 5 | 156,78 | |||
| 27.08.2025 | 18:11:25,490 | 70 | 156,74 | |
| 70 | 156,74 | |||
| 70 | 156,74 | |||
| 27.08.2025 | 18:11:24,525 | 1 | 156,82 | |
| 1 | 156,82 | |||
| 1 | 156,82 | |||
| 27.08.2025 | 18:11:22,563 | 5 | 156,74 | |
| 5 | 156,74 | |||
| 5 | 156,74 | |||
| 27.08.2025 | 18:11:16,603 | 3 | 156,84 | |
| 3 | 156,84 | |||
| 3 | 156,84 | |||
| 27.08.2025 | 18:11:15,595 | 72 | 156,80 | |
| 72 | 156,80 | |||
| 72 | 156,80 | |||
| 27.08.2025 | 18:11:03,951 | 100 | 156,82 | |
| 100 | 156,82 | |||
| 100 | 156,82 | |||
| 27.08.2025 | 18:10:58,664 | 7 | 156,86 | |
| 7 | 156,86 | |||
| 7 | 156,86 | |||
| 27.08.2025 | 18:10:51,900 | 10 | 156,86 | |
| 10 | 156,86 | |||
| 10 | 156,86 | |||
| 27.08.2025 | 18:10:50,086 | 50 | 156,86 | |
| 50 | 156,86 | |||
| 50 | 156,86 | |||
| 27.08.2025 | 18:10:45,640 | 2 | 156,86 | |
| 2 | 156,86 | |||
| 2 | 156,86 | |||
| 27.08.2025 | 18:10:45,538 | 200 | 156,76 | |
| 200 | 156,76 | |||
| 200 | 156,76 | |||
| 27.08.2025 | 18:10:36,771 | 3 | 156,84 | |
| 3 | 156,84 | |||
| 3 | 156,84 | |||
| 27.08.2025 | 18:10:25,415 | 11 | 156,76 | |
| 11 | 156,76 | |||
| 11 | 156,76 | |||
| 27.08.2025 | 18:10:07,667 | 9 | 156,86 | |
| 9 | 156,86 | |||
| 9 | 156,86 | |||
| 27.08.2025 | 18:10:05,784 | 100 | 156,78 | |
| 100 | 156,78 | |||
| 100 | 156,78 | |||
| 27.08.2025 | 18:09:59,513 | 4 | 156,86 | |
| 4 | 156,86 | |||
| 4 | 156,86 | |||
| 27.08.2025 | 18:09:33,920 | 60 | 156,82 | |
| 60 | 156,82 | |||
| 60 | 156,82 | |||
| 27.08.2025 | 18:09:33,306 | 2 | 156,82 | |
| 2 | 156,82 | |||
| 2 | 156,82 | |||
| 27.08.2025 | 18:09:29,377 | 4 | 156,80 | |
| 4 | 156,80 | |||
| 4 | 156,80 | |||
| 27.08.2025 | 18:09:20,252 | 50 | 156,86 | |
| 50 | 156,86 | |||
| 50 | 156,86 | |||
| 27.08.2025 | 18:09:01,098 | 100 | 156,82 | |
| 100 | 156,82 | |||
| 100 | 156,82 | |||
| 27.08.2025 | 18:07:53,087 | 35 | 156,82 | |
| 20 | 156,82 | |||
| 15 | 156,82 | |||
| 35 | 156,82 | |||
| 27.08.2025 | 18:07:48,466 | 5 | 156,74 | |
| 5 | 156,74 | |||
| 5 | 156,74 | |||
| 27.08.2025 | 18:07:43,506 | 8 | 156,72 | |
| 8 | 156,72 | |||
| 8 | 156,72 | |||
| 27.08.2025 | 18:07:42,805 | 1 | 156,82 | |
| 1 | 156,82 | |||
| 1 | 156,82 | |||
| 27.08.2025 | 18:07:22,542 | 100 | 156,76 | |
| 100 | 156,76 | |||
| 100 | 156,76 | |||
| 27.08.2025 | 18:06:59,063 | 25 | 156,76 | |
| 25 | 156,76 | |||
| 25 | 156,76 | |||
| 27.08.2025 | 18:06:45,869 | 2 | 156,70 | |
| 2 | 156,70 | |||
| 2 | 156,70 | |||
| 27.08.2025 | 18:06:42,479 | 20 | 156,78 | |
| 20 | 156,78 | |||
| 20 | 156,78 | |||
| 27.08.2025 | 18:06:10,850 | 18 | 156,68 | |
| 18 | 156,68 | |||
| 3 | 156,68 | |||
| 15 | 156,68 | |||
| 27.08.2025 | 18:05:59,765 | 10 | 156,78 | |
| 10 | 156,78 | |||
| 10 | 156,78 | |||
| 27.08.2025 | 18:05:47,324 | 6 | 156,80 | |
| 6 | 156,80 | |||
| 6 | 156,80 | |||
| 27.08.2025 | 18:05:36,987 | 100 | 156,78 | |
| 100 | 156,78 | |||
| 100 | 156,78 | |||
| 27.08.2025 | 18:05:30,375 | 75 | 156,80 | |
| 75 | 156,80 | |||
| 75 | 156,80 | |||
| 27.08.2025 | 18:05:27,191 | 50 | 156,72 | |
| 50 | 156,72 | |||
| 50 | 156,72 | |||
| 27.08.2025 | 18:05:05,741 | 9 | 156,78 | |
| 9 | 156,78 | |||
| 9 | 156,78 | |||
| 27.08.2025 | 18:04:40,136 | 16 | 156,86 | |
| 16 | 156,86 | |||
| 16 | 156,86 | |||
| 27.08.2025 | 18:04:37,544 | 3 | 156,78 | |
| 3 | 156,78 | |||
| 3 | 156,78 | |||
| 27.08.2025 | 18:04:27,873 | 12 | 156,86 | |
| 12 | 156,86 | |||
| 12 | 156,86 | |||
| 27.08.2025 | 18:04:16,374 | 50 | 156,86 | |
| 50 | 156,86 | |||
| 50 | 156,86 | |||
| 27.08.2025 | 18:04:12,291 | 7 | 156,84 | |
| 7 | 156,84 | |||
| 7 | 156,84 | |||
| 27.08.2025 | 18:03:30,426 | 80 | 156,80 | |
| 80 | 156,80 | |||
| 80 | 156,80 | |||
| 27.08.2025 | 18:03:29,611 | 185 | 156,82 | |
| 185 | 156,82 | |||
| 185 | 156,82 | |||
| 27.08.2025 | 18:03:08,168 | 10 | 156,84 | |
| 10 | 156,84 | |||
| 10 | 156,84 | |||
| 27.08.2025 | 18:03:05,533 | 77 | 156,86 | |
| 77 | 156,86 | |||
| 77 | 156,86 | |||
| 27.08.2025 | 18:02:47,689 | 100 | 156,86 | |
| 100 | 156,86 | |||
| 100 | 156,86 | |||
| 27.08.2025 | 18:02:09,857 | 9 | 156,80 | |
| 9 | 156,80 | |||
| 9 | 156,80 | |||
| 27.08.2025 | 18:02:01,461 | 20 | 156,86 | |
| 20 | 156,86 | |||
| 20 | 156,86 | |||
| 27.08.2025 | 18:01:48,750 | 20 | 156,86 | |
| 20 | 156,86 | |||
| 20 | 156,86 | |||
| 27.08.2025 | 18:01:45,604 | 3 | 156,86 | |
| 3 | 156,86 | |||
| 3 | 156,86 | |||
| 27.08.2025 | 18:01:42,018 | 20 | 156,86 | |
| 20 | 156,86 | |||
| 20 | 156,86 | |||
| 27.08.2025 | 18:01:30,703 | 100 | 156,86 | |
| 100 | 156,86 | |||
| 100 | 156,86 | |||
| 27.08.2025 | 18:01:16,216 | 40 | 156,76 | |
| 40 | 156,76 | |||
| 40 | 156,76 | |||
| 27.08.2025 | 18:00:56,533 | 100 | 156,76 | |
| 60 | 156,76 | |||
| 100 | 156,76 | |||
| 40 | 156,76 | |||
| 27.08.2025 | 18:00:41,301 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 27.08.2025 | 18:00:23,794 | 32 | 156,76 | |
| 32 | 156,76 | |||
| 32 | 156,76 | |||
| 27.08.2025 | 18:00:09,932 | 10 | 156,70 | |
| 10 | 156,70 | |||
| 10 | 156,70 | |||
| 27.08.2025 | 17:59:54,368 | 100 | 156,74 | |
| 100 | 156,74 | |||
| 100 | 156,74 | |||
| 27.08.2025 | 17:59:53,167 | 10 | 156,74 | |
| 10 | 156,74 | |||
| 10 | 156,74 | |||
| 27.08.2025 | 17:59:45,765 | 100 | 156,74 | |
| 100 | 156,74 | |||
| 100 | 156,74 | |||
| 27.08.2025 | 17:59:40,988 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 27.08.2025 | 17:59:39,835 | 7 | 156,76 | |
| 7 | 156,76 | |||
| 7 | 156,76 | |||
| 27.08.2025 | 17:59:34,288 | 13 | 156,78 | |
| 13 | 156,78 | |||
| 13 | 156,78 | |||
| 27.08.2025 | 17:59:20,416 | 12 | 156,72 | |
| 12 | 156,72 | |||
| 12 | 156,72 | |||
| 27.08.2025 | 17:59:12,176 | 13 | 156,78 | |
| 13 | 156,78 | |||
| 13 | 156,78 | |||
| 27.08.2025 | 17:58:41,797 | 10 | 156,72 | |
| 10 | 156,72 | |||
| 10 | 156,72 | |||
| 27.08.2025 | 17:58:29,662 | 4 | 156,72 | |
| 4 | 156,72 | |||
| 4 | 156,72 | |||
| 27.08.2025 | 17:58:07,413 | 16 | 156,78 | |
| 16 | 156,78 | |||
| 16 | 156,78 | |||
| 27.08.2025 | 17:58:01,826 | 20 | 156,78 | |
| 20 | 156,78 | |||
| 20 | 156,78 | |||
| 27.08.2025 | 17:57:58,264 | 5 | 156,78 | |
| 5 | 156,78 | |||
| 5 | 156,78 | |||
| 27.08.2025 | 17:57:31,801 | 6 | 156,80 | |
| 6 | 156,80 | |||
| 6 | 156,80 | |||
| 27.08.2025 | 17:57:26,467 | 40 | 156,68 | |
| 40 | 156,68 | |||
| 40 | 156,68 | |||
| 27.08.2025 | 17:57:25,562 | 19 | 156,76 | |
| 19 | 156,76 | |||
| 19 | 156,76 | |||
| 27.08.2025 | 17:57:18,436 | 8 | 156,76 | |
| 8 | 156,76 | |||
| 8 | 156,76 | |||
| 27.08.2025 | 17:57:07,279 | 20 | 156,76 | |
| 20 | 156,76 | |||
| 20 | 156,76 | |||
| 27.08.2025 | 17:56:58,257 | 5 | 156,82 | |
| 5 | 156,82 | |||
| 5 | 156,82 | |||
| 27.08.2025 | 17:56:34,655 | 250 | 156,80 | |
| 250 | 156,80 | |||
| 250 | 156,80 | |||
| 27.08.2025 | 17:56:07,811 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 27.08.2025 | 17:55:48,367 | 5 | 156,74 | |
| 5 | 156,74 | |||
| 5 | 156,74 | |||
| 27.08.2025 | 17:55:44,278 | 30 | 156,80 | |
| 30 | 156,80 | |||
| 30 | 156,80 | |||
| 27.08.2025 | 17:55:27,027 | 10 | 156,78 | |
| 10 | 156,78 | |||
| 10 | 156,78 | |||
| 27.08.2025 | 17:55:22,762 | 15 | 156,78 | |
| 15 | 156,78 | |||
| 15 | 156,78 | |||
| 27.08.2025 | 17:55:06,448 | 1 | 156,82 | |
| 1 | 156,82 | |||
| 1 | 156,82 | |||
| 27.08.2025 | 17:54:52,562 | 50 | 156,72 | |
| 2 | 156,72 | |||
| 48 | 156,72 | |||
| 50 | 156,72 | |||
| 27.08.2025 | 17:54:42,687 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 27.08.2025 | 17:54:38,115 | 5 | 156,82 | |
| 5 | 156,82 | |||
| 5 | 156,82 | |||
| 27.08.2025 | 17:54:34,593 | 5 | 156,80 | |
| 5 | 156,80 | |||
| 5 | 156,80 | |||
| 27.08.2025 | 17:54:15,124 | 3 | 156,68 | |
| 3 | 156,68 | |||
| 3 | 156,68 | |||
| 27.08.2025 | 17:53:57,444 | 3 | 156,78 | |
| 3 | 156,78 | |||
| 3 | 156,78 | |||
| 27.08.2025 | 17:53:46,879 | 65 | 156,80 | |
| 65 | 156,80 | |||
| 65 | 156,80 | |||
| 27.08.2025 | 17:53:38,732 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 27.08.2025 | 17:53:38,067 | 500 | 156,76 | |
| 500 | 156,76 | |||
| 500 | 156,76 | |||
| 27.08.2025 | 17:53:32,427 | 46 | 156,80 | |
| 46 | 156,80 | |||
| 46 | 156,80 | |||
| 27.08.2025 | 17:53:27,884 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 27.08.2025 | 17:53:15,783 | 3 | 156,82 | |
| 3 | 156,82 | |||
| 3 | 156,82 | |||
| 27.08.2025 | 17:53:08,890 | 50 | 156,74 | |
| 50 | 156,74 | |||
| 50 | 156,74 | |||
| 27.08.2025 | 17:53:06,915 | 40 | 156,82 | |
| 40 | 156,82 | |||
| 40 | 156,82 | |||
| 27.08.2025 | 17:53:04,423 | 15 | 156,80 | |
| 15 | 156,80 | |||
| 15 | 156,80 | |||
| 27.08.2025 | 17:52:55,029 | 6 | 156,84 | |
| 6 | 156,84 | |||
| 6 | 156,84 | |||
| 27.08.2025 | 17:52:45,781 | 50 | 156,76 | |
| 50 | 156,76 | |||
| 50 | 156,76 | |||
| 27.08.2025 | 17:52:30,692 | 5 | 156,82 | |
| 5 | 156,82 | |||
| 5 | 156,82 | |||
| 27.08.2025 | 17:52:15,910 | 3 | 156,84 | |
| 3 | 156,84 | |||
| 3 | 156,84 | |||
| 27.08.2025 | 17:51:53,685 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 27.08.2025 | 17:51:40,892 | 25 | 156,78 | |
| 25 | 156,78 | |||
| 25 | 156,78 | |||
| 27.08.2025 | 17:51:39,963 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 27.08.2025 | 17:51:18,726 | 32 | 156,88 | |
| 32 | 156,88 | |||
| 32 | 156,88 | |||
| 27.08.2025 | 17:51:17,850 | 5 | 156,88 | |
| 5 | 156,88 | |||
| 5 | 156,88 | |||
| 27.08.2025 | 17:51:17,685 | 30 | 156,80 | |
| 30 | 156,80 | |||
| 30 | 156,80 | |||
| 27.08.2025 | 17:51:05,592 | 10 | 156,86 | |
| 10 | 156,86 | |||
| 10 | 156,86 | |||
| 27.08.2025 | 17:50:58,986 | 14 | 156,88 | |
| 14 | 156,88 | |||
| 14 | 156,88 | |||
| 27.08.2025 | 17:50:57,662 | 10 | 156,88 | |
| 10 | 156,88 | |||
| 10 | 156,88 | |||
| 27.08.2025 | 17:50:40,626 | 1 000 | 156,86 | |
| 1 000 | 156,86 | |||
| 1 000 | 156,86 | |||
| 27.08.2025 | 17:50:40,051 | 13 | 156,90 | |
| 13 | 156,90 | |||
| 13 | 156,90 | |||
| 27.08.2025 | 17:50:25,086 | 20 | 156,92 | |
| 20 | 156,92 | |||
| 20 | 156,92 | |||
| 27.08.2025 | 17:50:16,606 | 5 | 156,86 | |
| 5 | 156,86 | |||
| 5 | 156,86 | |||
| 27.08.2025 | 17:50:02,472 | 8 | 156,94 | |
| 8 | 156,94 | |||
| 8 | 156,94 | |||
| 27.08.2025 | 17:49:29,305 | 11 | 156,92 | |
| 11 | 156,92 | |||
| 11 | 156,92 | |||
| 27.08.2025 | 17:49:18,115 | 152 | 156,92 | |
| 152 | 156,92 | |||
| 152 | 156,92 | |||
| 27.08.2025 | 17:49:08,524 | 4 | 156,88 | |
| 4 | 156,88 | |||
| 4 | 156,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,34 / Ask: 156,42
Umsatz: 67 704 TEUR -
Rheinmetall AG
Bid: 1 633,50
Ask: 1 635,00
Umsatz: 38 025 TEUR -
Commerzbank AG
Bid: 32,49 / Ask: 32,54
Umsatz: 36 598 TEUR -
Deutsche Bank AG
Bid: 30,09 / Ask: 30,14
Umsatz: 26 140 TEUR -
Palantir Technologies Inc.
Bid: 135,08 / Ask: 135,26
Umsatz: 18 319 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 18:51:35
Letzte Aktualisierung:
27.08.2025 @ 18:51:35