RENK Group AG
- Informations
- Dernièr
- Négocier des titres
3521
1838
68,42
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 12/06/2025 | 12:08:15,455 | 52 | 68,42 | |
| 52 | 68,42 | |||
| 52 | 68,42 | |||
| 12/06/2025 | 12:07:42,466 | 3 500 | 68,40 | |
| 3 500 | 68,40 | |||
| 3 500 | 68,40 | |||
| 12/06/2025 | 12:07:31,808 | 250 | 68,47 | |
| 250 | 68,47 | |||
| 250 | 68,47 | |||
| 12/06/2025 | 12:07:31,764 | 250 | 68,47 | |
| 250 | 68,47 | |||
| 250 | 68,47 | |||
| 12/06/2025 | 12:07:30,635 | 50 | 68,53 | |
| 50 | 68,53 | |||
| 50 | 68,53 | |||
| 12/06/2025 | 12:07:16,614 | 40 | 68,52 | |
| 40 | 68,52 | |||
| 40 | 68,52 | |||
| 12/06/2025 | 12:07:14,195 | 100 | 68,56 | |
| 100 | 68,56 | |||
| 100 | 68,56 | |||
| 12/06/2025 | 12:06:38,503 | 33 | 68,57 | |
| 33 | 68,57 | |||
| 33 | 68,57 | |||
| 12/06/2025 | 12:06:32,500 | 550 | 68,46 | |
| 550 | 68,46 | |||
| 550 | 68,46 | |||
| 12/06/2025 | 12:06:24,709 | 200 | 68,43 | |
| 200 | 68,43 | |||
| 200 | 68,43 | |||
| 12/06/2025 | 12:06:17,543 | 120 | 68,45 | |
| 120 | 68,45 | |||
| 120 | 68,45 | |||
| 12/06/2025 | 12:06:11,371 | 1 000 | 68,46 | |
| 1 000 | 68,46 | |||
| 900 | 68,46 | |||
| 100 | 68,46 | |||
| 12/06/2025 | 12:05:56,287 | 400 | 68,40 | |
| 400 | 68,40 | |||
| 400 | 68,40 | |||
| 12/06/2025 | 12:05:33,634 | 2 | 68,46 | |
| 2 | 68,46 | |||
| 2 | 68,46 | |||
| 12/06/2025 | 12:05:28,712 | 1 | 68,47 | |
| 1 | 68,47 | |||
| 1 | 68,47 | |||
| 12/06/2025 | 12:05:19,634 | 3 750 | 68,35 | |
| 3 750 | 68,35 | |||
| 3 750 | 68,35 | |||
| 12/06/2025 | 12:05:02,182 | 250 | 68,45 | |
| 250 | 68,45 | |||
| 250 | 68,45 | |||
| 12/06/2025 | 12:04:49,293 | 70 | 68,29 | |
| 70 | 68,29 | |||
| 70 | 68,29 | |||
| 12/06/2025 | 12:03:50,645 | 190 | 68,19 | |
| 190 | 68,19 | |||
| 190 | 68,19 | |||
| 12/06/2025 | 12:03:29,487 | 6 | 68,32 | |
| 6 | 68,32 | |||
| 6 | 68,32 | |||
| 12/06/2025 | 12:03:15,669 | 60 | 68,32 | |
| 60 | 68,32 | |||
| 60 | 68,32 | |||
| 12/06/2025 | 12:02:43,840 | 190 | 68,30 | |
| 190 | 68,30 | |||
| 190 | 68,30 | |||
| 12/06/2025 | 12:02:30,431 | 3 | 68,28 | |
| 3 | 68,28 | |||
| 3 | 68,28 | |||
| 12/06/2025 | 12:02:08,232 | 10 | 68,27 | |
| 10 | 68,27 | |||
| 10 | 68,27 | |||
| 12/06/2025 | 12:01:49,959 | 180 | 68,20 | |
| 180 | 68,20 | |||
| 180 | 68,20 | |||
| 12/06/2025 | 12:01:17,707 | 40 | 68,15 | |
| 40 | 68,15 | |||
| 40 | 68,15 | |||
| 12/06/2025 | 12:00:45,773 | 15 | 68,20 | |
| 15 | 68,20 | |||
| 15 | 68,20 | |||
| 12/06/2025 | 12:00:38,302 | 3 | 68,20 | |
| 3 | 68,20 | |||
| 3 | 68,20 | |||
| 12/06/2025 | 12:00:24,176 | 75 | 68,24 | |
| 75 | 68,24 | |||
| 75 | 68,24 | |||
| 12/06/2025 | 12:00:23,161 | 100 | 68,30 | |
| 100 | 68,30 | |||
| 100 | 68,30 | |||
| 12/06/2025 | 12:00:16,953 | 600 | 68,39 | |
| 300 | 68,39 | |||
| 600 | 68,39 | |||
| 300 | 68,39 | |||
| 12/06/2025 | 11:59:46,904 | 200 | 68,47 | |
| 200 | 68,47 | |||
| 200 | 68,47 | |||
| 12/06/2025 | 11:59:10,933 | 25 | 68,52 | |
| 25 | 68,52 | |||
| 25 | 68,52 | |||
| 12/06/2025 | 11:58:49,457 | 200 | 68,43 | |
| 200 | 68,43 | |||
| 200 | 68,43 | |||
| 12/06/2025 | 11:58:46,821 | 50 | 68,43 | |
| 50 | 68,43 | |||
| 50 | 68,43 | |||
| 12/06/2025 | 11:58:27,823 | 15 | 68,44 | |
| 15 | 68,44 | |||
| 15 | 68,44 | |||
| 12/06/2025 | 11:58:17,321 | 100 | 68,46 | |
| 100 | 68,46 | |||
| 100 | 68,46 | |||
| 12/06/2025 | 11:57:33,383 | 200 | 68,36 | |
| 200 | 68,36 | |||
| 200 | 68,36 | |||
| 12/06/2025 | 11:56:49,319 | 200 | 68,33 | |
| 200 | 68,33 | |||
| 200 | 68,33 | |||
| 12/06/2025 | 11:56:46,661 | 50 | 68,39 | |
| 50 | 68,39 | |||
| 50 | 68,39 | |||
| 12/06/2025 | 11:56:23,108 | 1 | 68,39 | |
| 1 | 68,39 | |||
| 1 | 68,39 | |||
| 12/06/2025 | 11:56:12,318 | 22 | 68,39 | |
| 22 | 68,39 | |||
| 22 | 68,39 | |||
| 12/06/2025 | 11:56:08,978 | 200 | 68,34 | |
| 200 | 68,34 | |||
| 200 | 68,34 | |||
| 12/06/2025 | 11:55:44,739 | 30 | 68,44 | |
| 30 | 68,44 | |||
| 30 | 68,44 | |||
| 12/06/2025 | 11:55:38,773 | 50 | 68,43 | |
| 50 | 68,43 | |||
| 50 | 68,43 | |||
| 12/06/2025 | 11:55:15,436 | 20 | 68,38 | |
| 20 | 68,38 | |||
| 20 | 68,38 | |||
| 12/06/2025 | 11:55:09,781 | 168 | 68,39 | |
| 38 | 68,39 | |||
| 168 | 68,39 | |||
| 20 | 68,39 | |||
| 110 | 68,39 | |||
| 12/06/2025 | 11:54:50,892 | 25 | 68,47 | |
| 25 | 68,47 | |||
| 25 | 68,47 | |||
| 12/06/2025 | 11:54:37,141 | 200 | 68,43 | |
| 200 | 68,43 | |||
| 200 | 68,43 | |||
| 12/06/2025 | 11:54:29,975 | 24 | 68,43 | |
| 24 | 68,43 | |||
| 24 | 68,43 | |||
| 12/06/2025 | 11:54:27,126 | 5 | 68,43 | |
| 5 | 68,43 | |||
| 5 | 68,43 | |||
| 12/06/2025 | 11:53:22,403 | 145 | 68,42 | |
| 145 | 68,42 | |||
| 145 | 68,42 | |||
| 12/06/2025 | 11:52:59,575 | 10 | 68,44 | |
| 10 | 68,44 | |||
| 10 | 68,44 | |||
| 12/06/2025 | 11:52:53,349 | 80 | 68,44 | |
| 80 | 68,44 | |||
| 80 | 68,44 | |||
| 12/06/2025 | 11:52:50,503 | 50 | 68,44 | |
| 50 | 68,44 | |||
| 50 | 68,44 | |||
| 12/06/2025 | 11:52:38,927 | 28 | 68,34 | |
| 28 | 68,34 | |||
| 28 | 68,34 | |||
| 12/06/2025 | 11:52:24,848 | 50 | 68,36 | |
| 50 | 68,36 | |||
| 50 | 68,36 | |||
| 12/06/2025 | 11:51:59,845 | 100 | 68,40 | |
| 100 | 68,40 | |||
| 100 | 68,40 | |||
| 12/06/2025 | 11:51:27,834 | 5 | 68,34 | |
| 5 | 68,34 | |||
| 5 | 68,34 | |||
| 12/06/2025 | 11:51:08,663 | 10 | 68,34 | |
| 10 | 68,34 | |||
| 10 | 68,34 | |||
| 12/06/2025 | 11:50:49,923 | 75 | 68,37 | |
| 75 | 68,37 | |||
| 75 | 68,37 | |||
| 12/06/2025 | 11:50:47,099 | 200 | 68,37 | |
| 200 | 68,37 | |||
| 200 | 68,37 | |||
| 12/06/2025 | 11:50:46,226 | 95 | 68,29 | |
| 95 | 68,29 | |||
| 95 | 68,29 | |||
| 12/06/2025 | 11:50:39,902 | 10 | 68,29 | |
| 10 | 68,29 | |||
| 10 | 68,29 | |||
| 12/06/2025 | 11:50:22,262 | 40 | 68,30 | |
| 40 | 68,30 | |||
| 40 | 68,30 | |||
| 12/06/2025 | 11:50:14,037 | 798 | 68,26 | |
| 708 | 68,26 | |||
| 738 | 68,26 | |||
| 35 | 68,26 | |||
| 60 | 68,26 | |||
| 55 | 68,26 | |||
| 12/06/2025 | 11:49:27,546 | 262 | 68,26 | |
| 12 | 68,26 | |||
| 262 | 68,26 | |||
| 250 | 68,26 | |||
| 12/06/2025 | 11:48:46,911 | 2 | 68,37 | |
| 2 | 68,37 | |||
| 2 | 68,37 | |||
| 12/06/2025 | 11:48:41,403 | 15 | 68,36 | |
| 15 | 68,36 | |||
| 15 | 68,36 | |||
| 12/06/2025 | 11:48:34,483 | 50 | 68,27 | |
| 50 | 68,27 | |||
| 50 | 68,27 | |||
| 12/06/2025 | 11:48:34,412 | 200 | 68,27 | |
| 200 | 68,27 | |||
| 200 | 68,27 | |||
| 12/06/2025 | 11:48:33,205 | 140 | 68,34 | |
| 140 | 68,34 | |||
| 140 | 68,34 | |||
| 12/06/2025 | 11:48:25,596 | 25 | 68,30 | |
| 25 | 68,30 | |||
| 25 | 68,30 | |||
| 12/06/2025 | 11:48:14,180 | 50 | 68,40 | |
| 50 | 68,40 | |||
| 50 | 68,40 | |||
| 12/06/2025 | 11:47:57,769 | 30 | 68,38 | |
| 30 | 68,38 | |||
| 30 | 68,38 | |||
| 12/06/2025 | 11:47:54,601 | 7 | 68,40 | |
| 7 | 68,40 | |||
| 7 | 68,40 | |||
| 12/06/2025 | 11:47:52,207 | 73 | 68,40 | |
| 73 | 68,40 | |||
| 73 | 68,40 | |||
| 12/06/2025 | 11:47:42,785 | 10 | 68,38 | |
| 10 | 68,38 | |||
| 10 | 68,38 | |||
| 12/06/2025 | 11:47:11,433 | 2 | 68,41 | |
| 2 | 68,41 | |||
| 2 | 68,41 | |||
| 12/06/2025 | 11:47:06,745 | 100 | 68,41 | |
| 100 | 68,41 | |||
| 100 | 68,41 | |||
| 12/06/2025 | 11:46:10,506 | 5 | 68,29 | |
| 5 | 68,29 | |||
| 5 | 68,29 | |||
| 12/06/2025 | 11:45:44,787 | 400 | 68,43 | |
| 400 | 68,43 | |||
| 400 | 68,43 | |||
| 12/06/2025 | 11:45:44,382 | 321 | 68,43 | |
| 321 | 68,43 | |||
| 321 | 68,43 | |||
| 12/06/2025 | 11:45:29,343 | 200 | 68,33 | |
| 200 | 68,33 | |||
| 200 | 68,33 | |||
| 12/06/2025 | 11:45:27,975 | 60 | 68,30 | |
| 60 | 68,30 | |||
| 60 | 68,30 | |||
| 12/06/2025 | 11:45:22,799 | 38 | 68,30 | |
| 38 | 68,30 | |||
| 38 | 68,30 | |||
| 12/06/2025 | 11:44:53,402 | 85 | 68,16 | |
| 30 | 68,16 | |||
| 55 | 68,16 | |||
| 85 | 68,16 | |||
| 12/06/2025 | 11:44:45,159 | 200 | 68,17 | |
| 200 | 68,17 | |||
| 200 | 68,17 | |||
| 12/06/2025 | 11:44:38,597 | 5 | 68,20 | |
| 5 | 68,20 | |||
| 5 | 68,20 | |||
| 12/06/2025 | 11:44:33,186 | 1 250 | 68,22 | |
| 1 250 | 68,22 | |||
| 1 250 | 68,22 | |||
| 12/06/2025 | 11:44:17,393 | 250 | 68,22 | |
| 250 | 68,22 | |||
| 250 | 68,22 | |||
| 12/06/2025 | 11:43:19,080 | 10 | 68,16 | |
| 10 | 68,16 | |||
| 10 | 68,16 | |||
| 12/06/2025 | 11:43:16,415 | 100 | 68,16 | |
| 100 | 68,16 | |||
| 100 | 68,16 | |||
| 12/06/2025 | 11:43:14,234 | 38 | 68,16 | |
| 38 | 68,16 | |||
| 38 | 68,16 | |||
| 12/06/2025 | 11:43:02,911 | 120 | 68,17 | |
| 120 | 68,17 | |||
| 120 | 68,17 | |||
| 12/06/2025 | 11:42:55,346 | 100 | 68,19 | |
| 100 | 68,19 | |||
| 100 | 68,19 | |||
| 12/06/2025 | 11:42:52,430 | 148 | 68,16 | |
| 148 | 68,16 | |||
| 148 | 68,16 | |||
| 12/06/2025 | 11:42:46,076 | 2 | 68,16 | |
| 2 | 68,16 | |||
| 2 | 68,16 | |||
| 12/06/2025 | 11:42:28,487 | 350 | 68,16 | |
| 350 | 68,16 | |||
| 350 | 68,16 | |||
| 12/06/2025 | 11:42:10,730 | 90 | 68,25 | |
| 90 | 68,25 | |||
| 90 | 68,25 | |||
| 12/06/2025 | 11:42:03,070 | 73 | 68,25 | |
| 73 | 68,25 | |||
| 73 | 68,25 | |||
| 12/06/2025 | 11:41:51,978 | 150 | 68,32 | |
| 150 | 68,32 | |||
| 150 | 68,32 | |||
| 12/06/2025 | 11:41:34,854 | 50 | 68,36 | |
| 50 | 68,36 | |||
| 50 | 68,36 | |||
| 12/06/2025 | 11:41:16,286 | 20 | 68,21 | |
| 20 | 68,21 | |||
| 20 | 68,21 | |||
| 12/06/2025 | 11:40:25,373 | 50 | 68,25 | |
| 50 | 68,25 | |||
| 50 | 68,25 | |||
| 12/06/2025 | 11:40:15,850 | 50 | 68,32 | |
| 50 | 68,32 | |||
| 50 | 68,32 | |||
| 12/06/2025 | 11:40:11,675 | 250 | 68,32 | |
| 250 | 68,32 | |||
| 250 | 68,32 | |||
| 12/06/2025 | 11:39:51,020 | 250 | 68,16 | |
| 250 | 68,16 | |||
| 250 | 68,16 | |||
| 12/06/2025 | 11:39:45,139 | 20 | 68,19 | |
| 20 | 68,19 | |||
| 20 | 68,19 | |||
| 12/06/2025 | 11:39:25,342 | 150 | 68,10 | |
| 150 | 68,10 | |||
| 150 | 68,10 | |||
| 12/06/2025 | 11:39:06,545 | 200 | 68,06 | |
| 200 | 68,06 | |||
| 180 | 68,06 | |||
| 20 | 68,06 | |||
| 12/06/2025 | 11:39:02,236 | 3 150 | 68,00 | |
| 3 130 | 68,00 | |||
| 2 819 | 68,00 | |||
| 20 | 68,00 | |||
| 60 | 68,00 | |||
| 25 | 68,00 | |||
| 1 | 68,00 | |||
| 245 | 68,00 | |||
| 12/06/2025 | 11:38:33,972 | 250 | 68,10 | |
| 250 | 68,10 | |||
| 250 | 68,10 | |||
| 12/06/2025 | 11:38:10,129 | 17 | 68,10 | |
| 17 | 68,10 | |||
| 17 | 68,10 | |||
| 12/06/2025 | 11:37:33,887 | 100 | 68,15 | |
| 100 | 68,15 | |||
| 100 | 68,15 | |||
| 12/06/2025 | 11:37:21,946 | 20 | 68,13 | |
| 20 | 68,13 | |||
| 20 | 68,13 | |||
| 12/06/2025 | 11:36:59,177 | 90 | 68,22 | |
| 90 | 68,22 | |||
| 90 | 68,22 | |||
| 12/06/2025 | 11:36:26,459 | 200 | 68,10 | |
| 195 | 68,10 | |||
| 200 | 68,10 | |||
| 5 | 68,10 | |||
| 12/06/2025 | 11:36:24,528 | 100 | 68,21 | |
| 100 | 68,21 | |||
| 100 | 68,21 | |||
| 12/06/2025 | 11:36:22,730 | 36 | 68,21 | |
| 36 | 68,21 | |||
| 36 | 68,21 | |||
| 12/06/2025 | 11:36:14,845 | 100 | 68,16 | |
| 100 | 68,16 | |||
| 100 | 68,16 | |||
| 12/06/2025 | 11:36:10,954 | 100 | 68,15 | |
| 100 | 68,15 | |||
| 100 | 68,15 | |||
| 12/06/2025 | 11:35:36,433 | 130 | 68,04 | |
| 100 | 68,04 | |||
| 20 | 68,04 | |||
| 30 | 68,04 | |||
| 110 | 68,04 | |||
| 12/06/2025 | 11:35:31,345 | 200 | 68,05 | |
| 200 | 68,05 | |||
| 200 | 68,05 | |||
| 12/06/2025 | 11:35:11,081 | 400 | 68,12 | |
| 400 | 68,12 | |||
| 400 | 68,12 | |||
| 12/06/2025 | 11:35:04,753 | 1 | 68,09 | |
| 1 | 68,09 | |||
| 1 | 68,09 | |||
| 12/06/2025 | 11:34:58,616 | 1 600 | 68,00 | |
| 1 500 | 68,00 | |||
| 1 600 | 68,00 | |||
| 100 | 68,00 | |||
| 12/06/2025 | 11:34:52,944 | 1 006 | 67,90 | |
| 1 006 | 67,90 | |||
| 400 | 67,90 | |||
| 6 | 67,90 | |||
| 600 | 67,90 | |||
| 12/06/2025 | 11:34:48,316 | 871 | 67,90 | |
| 30 | 67,90 | |||
| 50 | 67,90 | |||
| 10 | 67,90 | |||
| 19 | 67,90 | |||
| 100 | 67,90 | |||
| 50 | 67,90 | |||
| 453 | 67,90 | |||
| 694 | 67,90 | |||
| 319 | 67,90 | |||
| 3 | 67,90 | |||
| 14 | 67,90 | |||
| 12/06/2025 | 11:34:21,755 | 200 | 67,96 | |
| 200 | 67,96 | |||
| 200 | 67,96 | |||
| 12/06/2025 | 11:34:21,683 | 200 | 67,96 | |
| 200 | 67,96 | |||
| 200 | 67,96 | |||
| 12/06/2025 | 11:34:21,656 | 792 | 68,00 | |
| 50 | 68,00 | |||
| 792 | 68,00 | |||
| 210 | 68,00 | |||
| 15 | 68,00 | |||
| 30 | 68,00 | |||
| 50 | 68,00 | |||
| 40 | 68,00 | |||
| 150 | 68,00 | |||
| 8 | 68,00 | |||
| 100 | 68,00 | |||
| 135 | 68,00 | |||
| 4 | 68,00 | |||
| 12/06/2025 | 11:34:20,592 | 60 | 68,07 | |
| 60 | 68,07 | |||
| 60 | 68,07 | |||
| 12/06/2025 | 11:34:04,395 | 2 | 68,11 | |
| 2 | 68,11 | |||
| 2 | 68,11 | |||
| 12/06/2025 | 11:34:00,233 | 100 | 68,05 | |
| 100 | 68,05 | |||
| 100 | 68,05 | |||
| 12/06/2025 | 11:33:57,518 | 20 | 68,12 | |
| 20 | 68,12 | |||
| 20 | 68,12 | |||
| 12/06/2025 | 11:33:41,707 | 6 | 68,16 | |
| 6 | 68,16 | |||
| 6 | 68,16 | |||
| 12/06/2025 | 11:33:39,655 | 50 | 68,16 | |
| 50 | 68,16 | |||
| 50 | 68,16 | |||
| 12/06/2025 | 11:33:25,641 | 90 | 68,12 | |
| 90 | 68,12 | |||
| 90 | 68,12 | |||
| 12/06/2025 | 11:33:25,046 | 50 | 68,12 | |
| 50 | 68,12 | |||
| 50 | 68,12 | |||
| 12/06/2025 | 11:33:24,963 | 527 | 68,12 | |
| 327 | 68,12 | |||
| 527 | 68,12 | |||
| 200 | 68,12 | |||
| 12/06/2025 | 11:33:07,483 | 423 | 68,19 | |
| 423 | 68,19 | |||
| 250 | 68,19 | |||
| 20 | 68,19 | |||
| 80 | 68,19 | |||
| 73 | 68,19 | |||
| 12/06/2025 | 11:32:52,915 | 200 | 68,30 | |
| 200 | 68,30 | |||
| 200 | 68,30 | |||
| 12/06/2025 | 11:32:50,956 | 5 | 68,23 | |
| 5 | 68,23 | |||
| 5 | 68,23 | |||
| 12/06/2025 | 11:32:46,568 | 65 | 68,31 | |
| 65 | 68,31 | |||
| 65 | 68,31 | |||
| 12/06/2025 | 11:32:35,073 | 15 | 68,31 | |
| 15 | 68,31 | |||
| 15 | 68,31 | |||
| 12/06/2025 | 11:32:29,829 | 200 | 68,25 | |
| 200 | 68,25 | |||
| 200 | 68,25 | |||
| 12/06/2025 | 11:32:04,655 | 2 | 68,27 | |
| 2 | 68,27 | |||
| 2 | 68,27 | |||
| 12/06/2025 | 11:31:52,843 | 150 | 68,33 | |
| 150 | 68,33 | |||
| 150 | 68,33 | |||
| 12/06/2025 | 11:30:59,981 | 20 | 68,38 | |
| 20 | 68,38 | |||
| 20 | 68,38 | |||
| 12/06/2025 | 11:30:37,766 | 100 | 68,37 | |
| 100 | 68,37 | |||
| 100 | 68,37 | |||
| 12/06/2025 | 11:30:27,064 | 30 | 68,47 | |
| 30 | 68,47 | |||
| 30 | 68,47 | |||
| 12/06/2025 | 11:29:48,010 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 12/06/2025 | 11:29:40,572 | 80 | 68,27 | |
| 80 | 68,27 | |||
| 80 | 68,27 | |||
| 12/06/2025 | 11:29:33,862 | 100 | 68,29 | |
| 100 | 68,29 | |||
| 100 | 68,29 | |||
| 12/06/2025 | 11:29:03,671 | 200 | 68,36 | |
| 200 | 68,36 | |||
| 200 | 68,36 | |||
| 12/06/2025 | 11:28:48,901 | 12 | 68,36 | |
| 12 | 68,36 | |||
| 12 | 68,36 | |||
| 12/06/2025 | 11:28:31,675 | 169 | 68,30 | |
| 94 | 68,30 | |||
| 25 | 68,30 | |||
| 169 | 68,30 | |||
| 50 | 68,30 | |||
| 12/06/2025 | 11:28:31,589 | 3 | 68,30 | |
| 3 | 68,30 | |||
| 3 | 68,30 | |||
| 12/06/2025 | 11:28:06,825 | 15 | 68,43 | |
| 15 | 68,43 | |||
| 15 | 68,43 | |||
| 12/06/2025 | 11:27:59,691 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 12/06/2025 | 11:27:54,210 | 15 | 68,35 | |
| 15 | 68,35 | |||
| 15 | 68,35 | |||
| 12/06/2025 | 11:27:53,844 | 10 | 68,40 | |
| 10 | 68,40 | |||
| 10 | 68,40 | |||
| 12/06/2025 | 11:27:46,482 | 34 | 68,34 | |
| 34 | 68,34 | |||
| 34 | 68,34 | |||
| 12/06/2025 | 11:27:29,070 | 70 | 68,43 | |
| 60 | 68,43 | |||
| 10 | 68,43 | |||
| 70 | 68,43 | |||
| 12/06/2025 | 11:27:20,333 | 100 | 68,39 | |
| 100 | 68,39 | |||
| 100 | 68,39 | |||
| 12/06/2025 | 11:27:08,401 | 100 | 68,35 | |
| 100 | 68,35 | |||
| 100 | 68,35 | |||
| 12/06/2025 | 11:26:43,666 | 20 | 68,34 | |
| 20 | 68,34 | |||
| 20 | 68,34 | |||
| 12/06/2025 | 11:26:33,994 | 66 | 68,34 | |
| 66 | 68,34 | |||
| 66 | 68,34 | |||
| 12/06/2025 | 11:26:24,653 | 25 | 68,40 | |
| 25 | 68,40 | |||
| 25 | 68,40 | |||
| 12/06/2025 | 11:26:23,937 | 10 | 68,40 | |
| 10 | 68,40 | |||
| 10 | 68,40 | |||
| 12/06/2025 | 11:26:22,563 | 130 | 68,35 | |
| 130 | 68,35 | |||
| 130 | 68,35 | |||
| 12/06/2025 | 11:26:20,261 | 7 | 68,42 | |
| 7 | 68,42 | |||
| 7 | 68,42 | |||
| 12/06/2025 | 11:26:06,040 | 265 | 68,33 | |
| 33 | 68,33 | |||
| 265 | 68,33 | |||
| 232 | 68,33 | |||
| 12/06/2025 | 11:26:04,706 | 25 | 68,33 | |
| 25 | 68,33 | |||
| 25 | 68,33 | |||
| 12/06/2025 | 11:26:02,669 | 10 | 68,40 | |
| 10 | 68,40 | |||
| 10 | 68,40 | |||
| 12/06/2025 | 11:25:40,975 | 133 | 68,40 | |
| 133 | 68,40 | |||
| 33 | 68,40 | |||
| 100 | 68,40 | |||
| 12/06/2025 | 11:25:36,834 | 50 | 68,45 | |
| 50 | 68,45 | |||
| 50 | 68,45 | |||
| 12/06/2025 | 11:25:29,289 | 30 | 68,48 | |
| 30 | 68,48 | |||
| 30 | 68,48 | |||
| 12/06/2025 | 11:24:47,849 | 230 | 68,45 | |
| 230 | 68,45 | |||
| 230 | 68,45 | |||
| 12/06/2025 | 11:24:47,777 | 300 | 68,45 | |
| 300 | 68,45 | |||
| 300 | 68,45 | |||
| 12/06/2025 | 11:24:36,364 | 200 | 68,45 | |
| 200 | 68,45 | |||
| 200 | 68,45 | |||
| 12/06/2025 | 11:24:18,689 | 35 | 68,41 | |
| 35 | 68,41 | |||
| 35 | 68,41 | |||
| 12/06/2025 | 11:24:08,333 | 2 | 68,41 | |
| 2 | 68,41 | |||
| 2 | 68,41 | |||
| 12/06/2025 | 11:23:54,690 | 114 | 68,47 | |
| 114 | 68,47 | |||
| 114 | 68,47 | |||
| 12/06/2025 | 11:23:47,162 | 250 | 68,46 | |
| 250 | 68,46 | |||
| 250 | 68,46 | |||
| 12/06/2025 | 11:23:42,853 | 15 | 68,46 | |
| 15 | 68,46 | |||
| 15 | 68,46 | |||
| 12/06/2025 | 11:23:38,623 | 26 | 68,48 | |
| 26 | 68,48 | |||
| 26 | 68,48 | |||
| 12/06/2025 | 11:23:37,917 | 100 | 68,54 | |
| 100 | 68,54 | |||
| 100 | 68,54 | |||
| 12/06/2025 | 11:22:40,100 | 145 | 68,60 | |
| 145 | 68,60 | |||
| 145 | 68,60 | |||
| 12/06/2025 | 11:22:29,751 | 15 | 68,53 | |
| 15 | 68,53 | |||
| 15 | 68,53 | |||
| 12/06/2025 | 11:22:13,685 | 51 | 68,52 | |
| 51 | 68,52 | |||
| 51 | 68,52 | |||
| 12/06/2025 | 11:22:08,160 | 100 | 68,54 | |
| 100 | 68,54 | |||
| 100 | 68,54 | |||
| 12/06/2025 | 11:22:05,377 | 550 | 68,50 | |
| 250 | 68,50 | |||
| 550 | 68,50 | |||
| 300 | 68,50 | |||
| 12/06/2025 | 11:22:02,712 | 22 | 68,54 | |
| 22 | 68,54 | |||
| 22 | 68,54 | |||
| 12/06/2025 | 11:21:57,446 | 90 | 68,54 | |
| 90 | 68,54 | |||
| 90 | 68,54 | |||
| 12/06/2025 | 11:21:44,876 | 20 | 68,51 | |
| 20 | 68,51 | |||
| 20 | 68,51 | |||
| 12/06/2025 | 11:21:30,033 | 150 | 68,51 | |
| 150 | 68,51 | |||
| 150 | 68,51 | |||
| 12/06/2025 | 11:21:29,488 | 38 | 68,54 | |
| 38 | 68,54 | |||
| 38 | 68,54 | |||
| 12/06/2025 | 11:21:12,564 | 7 | 68,56 | |
| 7 | 68,56 | |||
| 7 | 68,56 | |||
| 12/06/2025 | 11:20:57,779 | 20 | 68,59 | |
| 20 | 68,59 | |||
| 20 | 68,59 | |||
| 12/06/2025 | 11:19:58,539 | 123 | 68,62 | |
| 80 | 68,62 | |||
| 123 | 68,62 | |||
| 43 | 68,62 | |||
| 12/06/2025 | 11:19:36,036 | 200 | 68,55 | |
| 200 | 68,55 | |||
| 200 | 68,55 | |||
| 12/06/2025 | 11:19:19,019 | 50 | 68,62 | |
| 50 | 68,62 | |||
| 50 | 68,62 | |||
| 12/06/2025 | 11:19:10,638 | 65 | 68,57 | |
| 65 | 68,57 | |||
| 65 | 68,57 | |||
| 12/06/2025 | 11:19:10,270 | 45 | 68,63 | |
| 45 | 68,63 | |||
| 45 | 68,63 | |||
| 12/06/2025 | 11:19:04,799 | 80 | 68,61 | |
| 80 | 68,61 | |||
| 80 | 68,61 | |||
| 12/06/2025 | 11:18:37,889 | 150 | 68,57 | |
| 150 | 68,57 | |||
| 150 | 68,57 | |||
| 12/06/2025 | 11:18:35,826 | 200 | 68,57 | |
| 200 | 68,57 | |||
| 200 | 68,57 | |||
| 12/06/2025 | 11:18:30,810 | 15 | 68,55 | |
| 15 | 68,55 | |||
| 15 | 68,55 | |||
| 12/06/2025 | 11:18:29,054 | 10 | 68,57 | |
| 10 | 68,57 | |||
| 10 | 68,57 | |||
| 12/06/2025 | 11:18:18,553 | 19 | 68,55 | |
| 19 | 68,55 | |||
| 19 | 68,55 | |||
| 12/06/2025 | 11:18:09,999 | 131 | 68,60 | |
| 131 | 68,60 | |||
| 131 | 68,60 | |||
| 12/06/2025 | 11:18:09,962 | 350 | 68,60 | |
| 350 | 68,60 | |||
| 350 | 68,60 | |||
| 12/06/2025 | 11:18:03,878 | 30 | 68,60 | |
| 30 | 68,60 | |||
| 30 | 68,60 | |||
| 12/06/2025 | 11:18:01,056 | 30 | 68,64 | |
| 30 | 68,64 | |||
| 30 | 68,64 | |||
| 12/06/2025 | 11:17:52,568 | 142 | 68,63 | |
| 142 | 68,63 | |||
| 127 | 68,63 | |||
| 15 | 68,63 | |||
| 12/06/2025 | 11:17:44,625 | 150 | 68,54 | |
| 150 | 68,54 | |||
| 150 | 68,54 | |||
| 12/06/2025 | 11:17:19,763 | 100 | 68,52 | |
| 100 | 68,52 | |||
| 100 | 68,52 | |||
| 12/06/2025 | 11:16:47,941 | 66 | 68,39 | |
| 50 | 68,39 | |||
| 16 | 68,39 | |||
| 66 | 68,39 | |||
| 12/06/2025 | 11:16:30,654 | 300 | 68,40 | |
| 300 | 68,40 | |||
| 100 | 68,40 | |||
| 200 | 68,40 | |||
| 12/06/2025 | 11:15:57,655 | 200 | 68,57 | |
| 200 | 68,57 | |||
| 200 | 68,57 | |||
| 12/06/2025 | 11:15:52,433 | 1 | 68,50 | |
| 1 | 68,50 | |||
| 1 | 68,50 | |||
| 12/06/2025 | 11:15:24,512 | 64 | 68,50 | |
| 10 | 68,50 | |||
| 64 | 68,50 | |||
| 22 | 68,50 | |||
| 32 | 68,50 | |||
| 12/06/2025 | 11:15:24,113 | 350 | 68,50 | |
| 100 | 68,50 | |||
| 92 | 68,50 | |||
| 350 | 68,50 | |||
| 8 | 68,50 | |||
| 150 | 68,50 | |||
| 12/06/2025 | 11:15:18,234 | 350 | 68,50 | |
| 350 | 68,50 | |||
| 350 | 68,50 | |||
| 12/06/2025 | 11:15:12,824 | 25 | 68,54 | |
| 25 | 68,54 | |||
| 25 | 68,54 | |||
| 12/06/2025 | 11:15:11,702 | 200 | 68,51 | |
| 200 | 68,51 | |||
| 200 | 68,51 | |||
| 12/06/2025 | 11:15:00,639 | 96 | 68,51 | |
| 21 | 68,51 | |||
| 75 | 68,51 | |||
| 96 | 68,51 | |||
| 12/06/2025 | 11:14:45,598 | 10 | 68,58 | |
| 10 | 68,58 | |||
| 10 | 68,58 | |||
| 12/06/2025 | 11:14:27,522 | 50 | 68,52 | |
| 50 | 68,52 | |||
| 50 | 68,52 | |||
| 12/06/2025 | 11:14:11,908 | 146 | 68,63 | |
| 146 | 68,63 | |||
| 146 | 68,63 | |||
| 12/06/2025 | 11:13:56,972 | 50 | 68,57 | |
| 50 | 68,57 | |||
| 50 | 68,57 | |||
| 12/06/2025 | 11:13:22,625 | 250 | 68,50 | |
| 250 | 68,50 | |||
| 250 | 68,50 | |||
| 12/06/2025 | 11:12:56,142 | 50 | 68,56 | |
| 50 | 68,56 | |||
| 50 | 68,56 | |||
| 12/06/2025 | 11:12:47,834 | 21 | 68,62 | |
| 21 | 68,62 | |||
| 21 | 68,62 | |||
| 12/06/2025 | 11:12:41,461 | 2 | 68,62 | |
| 2 | 68,62 | |||
| 2 | 68,62 | |||
| 12/06/2025 | 11:12:33,718 | 5 | 68,57 | |
| 5 | 68,57 | |||
| 5 | 68,57 | |||
| 12/06/2025 | 11:11:58,398 | 50 | 68,58 | |
| 50 | 68,58 | |||
| 50 | 68,58 | |||
| 12/06/2025 | 11:11:41,125 | 12 | 68,67 | |
| 12 | 68,67 | |||
| 12 | 68,67 | |||
| 12/06/2025 | 11:11:36,771 | 5 | 68,67 | |
| 5 | 68,67 | |||
| 5 | 68,67 | |||
| 12/06/2025 | 11:11:32,992 | 62 | 68,65 | |
| 62 | 68,65 | |||
| 62 | 68,65 | |||
| 12/06/2025 | 11:11:00,593 | 5 | 68,66 | |
| 5 | 68,66 | |||
| 5 | 68,66 | |||
| 12/06/2025 | 11:10:53,479 | 250 | 68,60 | |
| 250 | 68,60 | |||
| 250 | 68,60 | |||
| 12/06/2025 | 11:10:50,031 | 2 | 68,62 | |
| 2 | 68,62 | |||
| 2 | 68,62 | |||
| 12/06/2025 | 11:10:48,970 | 40 | 68,63 | |
| 40 | 68,63 | |||
| 40 | 68,63 | |||
| 12/06/2025 | 11:10:45,136 | 90 | 68,65 | |
| 90 | 68,65 | |||
| 90 | 68,65 | |||
| 12/06/2025 | 11:10:41,820 | 1 300 | 68,69 | |
| 1 300 | 68,69 | |||
| 1 300 | 68,69 | |||
| 12/06/2025 | 11:10:33,010 | 200 | 68,63 | |
| 200 | 68,63 | |||
| 200 | 68,63 | |||
| 12/06/2025 | 11:10:31,565 | 2 | 68,65 | |
| 2 | 68,65 | |||
| 2 | 68,65 | |||
| 12/06/2025 | 11:10:15,628 | 20 | 68,60 | |
| 20 | 68,60 | |||
| 20 | 68,60 | |||
| 12/06/2025 | 11:09:53,209 | 100 | 68,65 | |
| 100 | 68,65 | |||
| 100 | 68,65 | |||
| 12/06/2025 | 11:09:43,860 | 5 | 68,70 | |
| 5 | 68,70 | |||
| 5 | 68,70 | |||
| 12/06/2025 | 11:09:40,268 | 40 | 68,67 | |
| 40 | 68,67 | |||
| 40 | 68,67 | |||
| 12/06/2025 | 11:09:21,979 | 180 | 68,72 | |
| 180 | 68,72 | |||
| 180 | 68,72 | |||
| 12/06/2025 | 11:09:19,184 | 100 | 68,72 | |
| 100 | 68,72 | |||
| 100 | 68,72 | |||
| 12/06/2025 | 11:09:15,522 | 30 | 68,76 | |
| 30 | 68,76 | |||
| 30 | 68,76 | |||
| 12/06/2025 | 11:09:01,339 | 100 | 68,75 | |
| 100 | 68,75 | |||
| 100 | 68,75 | |||
| 12/06/2025 | 11:08:54,044 | 43 | 68,77 | |
| 43 | 68,77 | |||
| 43 | 68,77 | |||
| 12/06/2025 | 11:08:47,431 | 3 | 68,77 | |
| 3 | 68,77 | |||
| 3 | 68,77 | |||
| 12/06/2025 | 11:08:39,381 | 60 | 68,76 | |
| 60 | 68,76 | |||
| 60 | 68,76 | |||
| 12/06/2025 | 11:08:14,534 | 125 | 68,70 | |
| 125 | 68,70 | |||
| 125 | 68,70 | |||
| 12/06/2025 | 11:08:12,554 | 100 | 68,75 | |
| 100 | 68,75 | |||
| 100 | 68,75 | |||
| 12/06/2025 | 11:08:02,592 | 30 | 68,74 | |
| 30 | 68,74 | |||
| 30 | 68,74 | |||
| 12/06/2025 | 11:07:25,600 | 100 | 68,63 | |
| 100 | 68,63 | |||
| 100 | 68,63 | |||
| 12/06/2025 | 11:07:05,759 | 15 | 68,73 | |
| 15 | 68,73 | |||
| 15 | 68,73 | |||
| 12/06/2025 | 11:07:03,800 | 300 | 68,60 | |
| 300 | 68,60 | |||
| 300 | 68,60 | |||
| 12/06/2025 | 11:06:57,180 | 19 | 68,65 | |
| 19 | 68,65 | |||
| 19 | 68,65 | |||
| 12/06/2025 | 11:06:51,476 | 10 | 68,66 | |
| 10 | 68,66 | |||
| 10 | 68,66 | |||
| 12/06/2025 | 11:06:25,429 | 150 | 68,55 | |
| 150 | 68,55 | |||
| 150 | 68,55 | |||
| 12/06/2025 | 11:06:17,322 | 200 | 68,60 | |
| 200 | 68,60 | |||
| 200 | 68,60 | |||
| 12/06/2025 | 11:06:17,247 | 71 | 68,55 | |
| 71 | 68,55 | |||
| 71 | 68,55 | |||
| 12/06/2025 | 11:06:11,773 | 52 | 68,60 | |
| 52 | 68,60 | |||
| 20 | 68,60 | |||
| 12 | 68,60 | |||
| 20 | 68,60 | |||
| 12/06/2025 | 11:04:51,021 | 200 | 68,50 | |
| 200 | 68,50 | |||
| 200 | 68,50 | |||
| 12/06/2025 | 11:04:24,205 | 58 | 68,58 | |
| 58 | 68,58 | |||
| 58 | 68,58 | |||
| 12/06/2025 | 11:04:23,992 | 100 | 68,58 | |
| 100 | 68,58 | |||
| 100 | 68,58 | |||
| 12/06/2025 | 11:04:21,737 | 50 | 68,58 | |
| 50 | 68,58 | |||
| 50 | 68,58 | |||
| 12/06/2025 | 11:03:57,726 | 100 | 68,55 | |
| 100 | 68,55 | |||
| 100 | 68,55 | |||
| 12/06/2025 | 11:03:52,909 | 10 | 68,55 | |
| 10 | 68,55 | |||
| 10 | 68,55 | |||
| 12/06/2025 | 11:03:31,940 | 15 | 68,60 | |
| 15 | 68,60 | |||
| 15 | 68,60 | |||
| 12/06/2025 | 11:03:21,863 | 15 | 68,57 | |
| 15 | 68,57 | |||
| 15 | 68,57 | |||
| 12/06/2025 | 11:03:16,064 | 300 | 68,53 | |
| 300 | 68,53 | |||
| 300 | 68,53 | |||
| 12/06/2025 | 11:03:12,029 | 200 | 68,60 | |
| 200 | 68,60 | |||
| 200 | 68,60 | |||
| 12/06/2025 | 11:03:09,255 | 4 | 68,63 | |
| 4 | 68,63 | |||
| 4 | 68,63 | |||
| 12/06/2025 | 11:03:02,531 | 100 | 68,62 | |
| 100 | 68,62 | |||
| 100 | 68,62 | |||
| 12/06/2025 | 11:02:38,843 | 200 | 68,62 | |
| 200 | 68,62 | |||
| 200 | 68,62 | |||
| 12/06/2025 | 11:02:23,887 | 24 | 68,62 | |
| 24 | 68,62 | |||
| 24 | 68,62 | |||
| 12/06/2025 | 11:02:14,703 | 50 | 68,68 | |
| 50 | 68,68 | |||
| 50 | 68,68 | |||
| 12/06/2025 | 11:02:02,354 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 12/06/2025 | 11:01:54,955 | 10 | 68,69 | |
| 10 | 68,69 | |||
| 10 | 68,69 | |||
| 12/06/2025 | 11:01:51,147 | 10 | 68,61 | |
| 10 | 68,61 | |||
| 10 | 68,61 | |||
| 12/06/2025 | 11:01:42,931 | 5 | 68,68 | |
| 5 | 68,68 | |||
| 5 | 68,68 | |||
| 12/06/2025 | 11:01:24,679 | 100 | 68,57 | |
| 100 | 68,57 | |||
| 100 | 68,57 | |||
| 12/06/2025 | 11:01:18,815 | 50 | 68,58 | |
| 50 | 68,58 | |||
| 50 | 68,58 | |||
| 12/06/2025 | 11:01:11,635 | 2 | 68,51 | |
| 2 | 68,51 | |||
| 2 | 68,51 | |||
| 12/06/2025 | 11:00:45,443 | 27 | 68,51 | |
| 27 | 68,51 | |||
| 27 | 68,51 | |||
| 12/06/2025 | 11:00:45,273 | 250 | 68,51 | |
| 250 | 68,51 | |||
| 250 | 68,51 | |||
| 12/06/2025 | 11:00:45,079 | 444 | 68,51 | |
| 144 | 68,51 | |||
| 444 | 68,51 | |||
| 300 | 68,51 | |||
| 12/06/2025 | 11:00:17,164 | 350 | 68,52 | |
| 350 | 68,52 | |||
| 350 | 68,52 | |||
| 12/06/2025 | 10:59:58,037 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 12/06/2025 | 10:59:57,140 | 10 | 68,63 | |
| 10 | 68,63 | |||
| 10 | 68,63 | |||
| 12/06/2025 | 10:59:26,882 | 250 | 68,67 | |
| 250 | 68,67 | |||
| 250 | 68,67 | |||
| 12/06/2025 | 10:59:14,234 | 68 | 68,66 | |
| 68 | 68,66 | |||
| 68 | 68,66 | |||
| 12/06/2025 | 10:58:57,771 | 120 | 68,64 | |
| 120 | 68,64 | |||
| 120 | 68,64 | |||
| 12/06/2025 | 10:58:49,949 | 150 | 68,63 | |
| 150 | 68,63 | |||
| 150 | 68,63 | |||
| 12/06/2025 | 10:58:29,856 | 100 | 68,64 | |
| 100 | 68,64 | |||
| 100 | 68,64 | |||
| 12/06/2025 | 10:58:06,581 | 2 | 68,65 | |
| 2 | 68,65 | |||
| 2 | 68,65 | |||
| 12/06/2025 | 10:58:00,238 | 20 | 68,65 | |
| 20 | 68,65 | |||
| 20 | 68,65 | |||
| 12/06/2025 | 10:57:51,384 | 14 | 68,65 | |
| 14 | 68,65 | |||
| 14 | 68,65 | |||
| 12/06/2025 | 10:57:50,409 | 269 | 68,60 | |
| 269 | 68,60 | |||
| 269 | 68,60 | |||
| 12/06/2025 | 10:57:27,228 | 25 | 68,69 | |
| 25 | 68,69 | |||
| 25 | 68,69 | |||
| 12/06/2025 | 10:57:26,346 | 50 | 68,63 | |
| 50 | 68,63 | |||
| 50 | 68,63 | |||
| 12/06/2025 | 10:57:22,711 | 100 | 68,75 | |
| 100 | 68,75 | |||
| 100 | 68,75 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 696,50
Vente: 1 697,50
Capitaux: 91 198 TEUR -
RENK Group AG
Achat: 68,35 / Vente: 68,42
Capitaux: 43 066 TEUR -
BYD Co. Ltd.
Achat: 15,07 / Vente: 15,095
Capitaux: 16 911 TEUR -
HENSOLDT AG
Achat: 90,75 / Vente: 90,80
Capitaux: 14 268 TEUR -
Allianz SE
Achat: 339,50 / Vente: 339,60
Capitaux: 13 126 TEUR
Cotation en temps réel
dernière actualisation:
12/06/2025 @ 12:08:37
dernière actualisation:
12/06/2025 @ 12:08:37