Tradegate Exchange

HENSOLDT AG

1848

1262

72.05

Date	Time	Volume	Order Volume	Price
08/05/2025	15:38:46.573	200		72.05
			200	72.05
			200	72.05
08/05/2025	15:38:21.436	500		72.05
			500	72.05
			500	72.05
08/05/2025	15:38:21.316	1		72.05
			1	72.05
			1	72.05
08/05/2025	15:38:16.407	20		72.05
			20	72.05
			20	72.05
08/05/2025	15:38:02.384	7 060		72.00
			510	72.00
			150	72.00
			70	72.00
			2 300	72.00
			1 200	72.00
			160	72.00
			100	72.00
			500	72.00
			100	72.00
			1 000	72.00
			100	72.00
			35	72.00
			950	72.00
			50	72.00
			3 000	72.00
			800	72.00
			20	72.00
			1 000	72.00
			2 000	72.00
			75	72.00
08/05/2025	15:37:23.373	200		71.95
			200	71.95
			200	71.95
08/05/2025	15:37:22.985	160		71.90
			160	71.90
			160	71.90
08/05/2025	15:37:18.165	30		71.80
			30	71.80
			30	71.80
08/05/2025	15:37:10.627	10		71.80
			10	71.80
			10	71.80
08/05/2025	15:36:50.643	104		71.90
			104	71.90
			10	71.90
			94	71.90
08/05/2025	15:36:42.785	5		71.90
			5	71.90
			5	71.90
08/05/2025	15:36:36.430	100		71.85
			100	71.85
			100	71.85
08/05/2025	15:36:36.239	100		71.85
			100	71.85
			100	71.85
08/05/2025	15:36:33.974	100		71.85
			100	71.85
			100	71.85
08/05/2025	15:36:33.907	120		71.80
			20	71.80
			100	71.80
			87	71.80
			33	71.80
08/05/2025	15:36:13.111	200		71.80
			100	71.80
			200	71.80
			100	71.80
08/05/2025	15:35:55.831	30		71.70
			30	71.70
			30	71.70
08/05/2025	15:35:48.309	200		71.80
			175	71.80
			200	71.80
			25	71.80
08/05/2025	15:35:18.324	140		71.70
			5	71.70
			135	71.70
			140	71.70
08/05/2025	15:33:53.693	124		71.55
			115	71.55
			9	71.55
			124	71.55
08/05/2025	15:32:35.846	124		71.50
			124	71.50
			124	71.50
08/05/2025	15:32:06.616	165		71.45
			165	71.45
			165	71.45
08/05/2025	15:31:35.542	110		71.45
			100	71.45
			110	71.45
			10	71.45
08/05/2025	15:31:19.764	1		71.60
			1	71.60
			1	71.60
08/05/2025	15:30:49.301	80		71.70
			80	71.70
			80	71.70
08/05/2025	15:30:49.142	471		71.65
			271	71.65
			200	71.65
			471	71.65
08/05/2025	15:30:43.148	200		71.65
			200	71.65
			200	71.65
08/05/2025	15:30:39.808	100		71.65
			100	71.65
			100	71.65
08/05/2025	15:30:38.177	29		71.65
			1	71.65
			29	71.65
			28	71.65
08/05/2025	15:29:49.770	200		71.65
			200	71.65
			200	71.65
08/05/2025	15:29:35.856	200		71.60
			200	71.60
			200	71.60
08/05/2025	15:29:06.710	43		71.35
			43	71.35
			43	71.35
08/05/2025	15:28:45.048	4		71.30
			4	71.30
			4	71.30
08/05/2025	15:28:37.967	200		71.30
			200	71.30
			200	71.30
08/05/2025	15:28:02.920	76		71.30
			76	71.30
			76	71.30
08/05/2025	15:28:02.767	924		71.30
			724	71.30
			200	71.30
			924	71.30
08/05/2025	15:27:45.662	200		71.30
			200	71.30
			200	71.30
08/05/2025	15:27:28.312	111		71.40
			111	71.40
			111	71.40
08/05/2025	15:27:14.818	450		71.25
			250	71.25
			100	71.25
			50	71.25
			200	71.25
			300	71.25
08/05/2025	15:27:10.171	200		71.25
			200	71.25
			200	71.25
08/05/2025	15:27:10.081	200		71.25
			200	71.25
			200	71.25
08/05/2025	15:27:04.318	42		71.40
			42	71.40
			42	71.40
08/05/2025	15:26:35.613	200		71.35
			200	71.35
			200	71.35
08/05/2025	15:25:30.974	423		71.40
			423	71.40
			423	71.40
08/05/2025	15:25:05.000	112		71.40
			112	71.40
			112	71.40
08/05/2025	15:24:35.967	200		71.45
			200	71.45
			200	71.45
08/05/2025	15:24:29.167	50		71.55
			50	71.55
			50	71.55
08/05/2025	15:24:21.619	125		71.55
			125	71.55
			125	71.55
08/05/2025	15:24:21.452	225		71.55
			175	71.55
			50	71.55
			25	71.55
			200	71.55
08/05/2025	15:23:29.054	200		71.50
			200	71.50
			200	71.50
08/05/2025	15:23:29.012	200		71.50
			200	71.50
			200	71.50
08/05/2025	15:23:25.128	50		71.40
			50	71.40
			50	71.40
08/05/2025	15:23:04.038	9		71.40
			9	71.40
			9	71.40
08/05/2025	15:22:51.672	200		71.40
			200	71.40
			200	71.40
08/05/2025	15:22:49.732	90		71.50
			90	71.50
			90	71.50
08/05/2025	15:22:36.515	100		71.40
			100	71.40
			100	71.40
08/05/2025	15:22:24.334	200		71.45
			200	71.45
			200	71.45
08/05/2025	15:22:15.014	140		71.35
			140	71.35
			140	71.35
08/05/2025	15:22:09.779	281		71.45
			281	71.45
			281	71.45
08/05/2025	15:22:04.192	19		71.45
			19	71.45
			19	71.45
08/05/2025	15:21:58.255	18		71.40
			3	71.40
			15	71.40
			18	71.40
08/05/2025	15:20:56.215	200		71.50
			200	71.50
			200	71.50
08/05/2025	15:20:36.551	70		71.55
			70	71.55
			70	71.55
08/05/2025	15:20:18.936	5		71.55
			5	71.55
			5	71.55
08/05/2025	15:20:12.610	80		71.60
			80	71.60
			80	71.60
08/05/2025	15:19:56.896	80		71.55
			80	71.55
			80	71.55
08/05/2025	15:19:24.042	20		71.50
			20	71.50
			20	71.50
08/05/2025	15:19:09.601	200		71.55
			200	71.55
			200	71.55
08/05/2025	15:19:08.532	550		71.50
			60	71.50
			490	71.50
			550	71.50
08/05/2025	15:18:58.077	200		71.50
			200	71.50
			200	71.50
08/05/2025	15:18:54.944	10		71.50
			10	71.50
			10	71.50
08/05/2025	15:18:08.320	80		71.50
			70	71.50
			80	71.50
			10	71.50
08/05/2025	15:18:07.737	1		71.45
			1	71.45
			1	71.45
08/05/2025	15:18:04.815	30		71.45
			30	71.45
			30	71.45
08/05/2025	15:17:51.360	150		71.40
			150	71.40
			150	71.40
08/05/2025	15:17:26.273	1		71.45
			1	71.45
			1	71.45
08/05/2025	15:16:39.893	73		71.40
			73	71.40
			73	71.40
08/05/2025	15:16:33.250	7		71.45
			7	71.45
			7	71.45
08/05/2025	15:16:04.660	80		71.45
			80	71.45
			80	71.45
08/05/2025	15:15:54.146	12		71.40
			12	71.40
			12	71.40
08/05/2025	15:15:02.108	140		71.40
			140	71.40
			140	71.40
08/05/2025	15:14:38.255	200		71.35
			200	71.35
			200	71.35
08/05/2025	15:14:20.221	50		71.30
			50	71.30
			50	71.30
08/05/2025	15:14:13.677	9		71.20
			9	71.20
			9	71.20
08/05/2025	15:14:13.470	200		71.20
			52	71.20
			70	71.20
			60	71.20
			200	71.20
			18	71.20
08/05/2025	15:13:57.130	200		71.20
			200	71.20
			200	71.20
08/05/2025	15:13:37.338	34		71.00
			34	71.00
			34	71.00
08/05/2025	15:13:36.930	200		71.00
			200	71.00
			200	71.00
08/05/2025	15:13:36.737	974		71.00
			200	71.00
			266	71.00
			38	71.00
			555	71.00
			724	71.00
			50	71.00
			15	71.00
			100	71.00
08/05/2025	15:13:04.354	200		71.00
			120	71.00
			5	71.00
			200	71.00
			30	71.00
			45	71.00
08/05/2025	15:12:43.465	100		70.95
			100	70.95
			100	70.95
08/05/2025	15:12:42.651	100		70.90
			100	70.90
			100	70.90
08/05/2025	15:12:20.531	3		70.80
			3	70.80
			3	70.80
08/05/2025	15:12:18.806	1		70.65
			1	70.65
			1	70.65
08/05/2025	15:10:39.056	3		70.90
			3	70.90
			3	70.90
08/05/2025	15:10:00.717	100		70.90
			100	70.90
			100	70.90
08/05/2025	15:09:40.990	200		70.80
			200	70.80
			200	70.80
08/05/2025	15:09:34.952	100		70.75
			100	70.75
			100	70.75
08/05/2025	15:09:32.614	50		70.75
			50	70.75
			50	70.75
08/05/2025	15:09:23.232	2		70.75
			2	70.75
			2	70.75
08/05/2025	15:09:02.554	115		70.70
			115	70.70
			115	70.70
08/05/2025	15:08:06.397	4		70.75
			4	70.75
			4	70.75
08/05/2025	15:07:45.839	8		70.75
			8	70.75
			8	70.75
08/05/2025	15:07:26.055	50		70.80
			50	70.80
			50	70.80
08/05/2025	15:06:59.025	200		70.75
			200	70.75
			200	70.75
08/05/2025	15:06:28.536	65		70.75
			65	70.75
			65	70.75
08/05/2025	15:05:49.175	12		70.65
			12	70.65
			12	70.65
08/05/2025	15:05:22.341	200		70.70
			200	70.70
			200	70.70
08/05/2025	15:04:18.873	35		70.60
			35	70.60
			35	70.60
08/05/2025	15:02:57.914	69		70.40
			69	70.40
			69	70.40
08/05/2025	15:02:32.022	8		70.40
			8	70.40
			8	70.40
08/05/2025	15:02:23.780	200		70.35
			200	70.35
			200	70.35
08/05/2025	15:02:06.893	1		70.40
			1	70.40
			1	70.40
08/05/2025	15:01:38.599	23		70.30
			23	70.30
			23	70.30
08/05/2025	15:01:23.903	511		70.30
			511	70.30
			200	70.30
			311	70.30
08/05/2025	15:01:05.976	200		70.30
			200	70.30
			200	70.30
08/05/2025	14:59:23.754	200		70.45
			200	70.45
			200	70.45
08/05/2025	14:59:08.897	57		70.45
			57	70.45
			57	70.45
08/05/2025	14:57:23.553	10		70.45
			10	70.45
			10	70.45
08/05/2025	14:57:09.761	128		70.45
			128	70.45
			128	70.45
08/05/2025	14:56:23.764	200		70.55
			50	70.55
			150	70.55
			200	70.55
08/05/2025	14:56:23.498	100		70.50
			100	70.50
			100	70.50
08/05/2025	14:56:23.332	200		70.50
			200	70.50
			200	70.50
08/05/2025	14:56:03.744	200		70.55
			200	70.55
			200	70.55
08/05/2025	14:54:56.743	20		70.60
			20	70.60
			20	70.60
08/05/2025	14:54:47.925	200		70.55
			200	70.55
			200	70.55
08/05/2025	14:54:16.867	38		70.60
			38	70.60
			38	70.60
08/05/2025	14:54:00.681	75		70.60
			75	70.60
			10	70.60
			65	70.60
08/05/2025	14:53:29.340	200		70.65
			200	70.65
			200	70.65
08/05/2025	14:52:32.470	10		70.75
			10	70.75
			10	70.75
08/05/2025	14:51:56.256	43		70.75
			43	70.75
			43	70.75
08/05/2025	14:51:35.046	351		70.75
			200	70.75
			151	70.75
			1	70.75
			350	70.75
08/05/2025	14:51:24.356	1 245		70.65
			45	70.65
			1 245	70.65
			1 200	70.65
08/05/2025	14:51:05.652	1 292		70.55
			20	70.55
			60	70.55
			400	70.55
			800	70.55
			291	70.55
			1 000	70.55
			12	70.55
			1	70.55
08/05/2025	14:50:28.147	200		70.50
			200	70.50
			200	70.50
08/05/2025	14:50:12.525	60		70.45
			60	70.45
			60	70.45
08/05/2025	14:49:51.327	1		70.20
			1	70.20
			1	70.20
08/05/2025	14:49:16.531	200		70.35
			200	70.35
			200	70.35
08/05/2025	14:49:05.599	243		70.30
			43	70.30
			200	70.30
			243	70.30
08/05/2025	14:48:58.991	200		70.30
			200	70.30
			50	70.30
			150	70.30
08/05/2025	14:48:44.305	3		70.25
			3	70.25
			3	70.25
08/05/2025	14:48:34.646	1		70.30
			1	70.30
			1	70.30
08/05/2025	14:48:33.839	6		70.30
			6	70.30
			6	70.30
08/05/2025	14:48:09.185	200		70.20
			200	70.20
			200	70.20
08/05/2025	14:47:06.950	150		70.25
			150	70.25
			150	70.25
08/05/2025	14:46:51.163	716		70.20
			600	70.20
			100	70.20
			116	70.20
			616	70.20
08/05/2025	14:46:44.485	100		70.20
			100	70.20
			100	70.20
08/05/2025	14:46:43.827	100		70.20
			100	70.20
			100	70.20
08/05/2025	14:46:16.355	200		70.20
			200	70.20
			200	70.20
08/05/2025	14:46:01.571	2		70.15
			2	70.15
			2	70.15
08/05/2025	14:45:10.758	1		70.10
			1	70.10
			1	70.10
08/05/2025	14:44:26.879	1		70.05
			1	70.05
			1	70.05
08/05/2025	14:43:08.788	1		69.95
			1	69.95
			1	69.95
08/05/2025	14:42:16.420	14		70.00
			14	70.00
			14	70.00
08/05/2025	14:41:58.659	100		69.90
			100	69.90
			100	69.90
08/05/2025	14:41:09.738	50		69.90
			50	69.90
			50	69.90
08/05/2025	14:41:01.565	50		69.90
			50	69.90
			50	69.90
08/05/2025	14:40:03.112	2		69.85
			2	69.85
			2	69.85
08/05/2025	14:38:57.008	25		70.00
			25	70.00
			25	70.00
08/05/2025	14:37:45.348	2		69.90
			2	69.90
			2	69.90
08/05/2025	14:37:33.459	50		70.05
			50	70.05
			50	70.05
08/05/2025	14:35:58.841	4		70.25
			4	70.25
			4	70.25
08/05/2025	14:35:26.869	200		70.25
			200	70.25
			200	70.25
08/05/2025	14:34:59.329	2		70.15
			2	70.15
			2	70.15
08/05/2025	14:34:36.142	35		70.25
			35	70.25
			35	70.25
08/05/2025	14:34:34.715	11		70.15
			11	70.15
			11	70.15
08/05/2025	14:34:01.473	1 495		70.15
			1 495	70.15
			1 495	70.15
08/05/2025	14:33:56.011	200		70.15
			200	70.15
			200	70.15
08/05/2025	14:33:55.843	200		70.15
			200	70.15
			200	70.15
08/05/2025	14:32:27.857	100		70.10
			100	70.10
			100	70.10
08/05/2025	14:32:25.580	170		70.10
			170	70.10
			170	70.10
08/05/2025	14:32:11.070	180		70.10
			180	70.10
			180	70.10
08/05/2025	14:31:38.159	100		70.15
			100	70.15
			100	70.15
08/05/2025	14:30:27.165	200		69.95
			200	69.95
			200	69.95
08/05/2025	14:29:53.457	12		69.95
			12	69.95
			12	69.95
08/05/2025	14:27:57.998	50		69.85
			50	69.85
			50	69.85
08/05/2025	14:27:57.916	200		69.85
			200	69.85
			200	69.85
08/05/2025	14:27:47.841	100		69.95
			100	69.95
			100	69.95
08/05/2025	14:27:45.875	40		69.95
			40	69.95
			40	69.95
08/05/2025	14:26:24.496	50		69.95
			50	69.95
			50	69.95
08/05/2025	14:25:08.713	300		70.10
			200	70.10
			300	70.10
			100	70.10
08/05/2025	14:24:25.125	200		70.10
			200	70.10
			200	70.10
08/05/2025	14:24:06.429	101		70.00
			101	70.00
			101	70.00
08/05/2025	14:23:47.460	144		70.05
			144	70.05
			144	70.05
08/05/2025	14:23:13.140	3		70.10
			3	70.10
			3	70.10
08/05/2025	14:21:57.672	50		70.10
			50	70.10
			50	70.10
08/05/2025	14:21:54.876	1		70.00
			1	70.00
			1	70.00
08/05/2025	14:21:13.595	100		70.10
			100	70.10
			100	70.10
08/05/2025	14:20:22.652	7		70.05
			7	70.05
			7	70.05
08/05/2025	14:18:32.033	200		70.10
			200	70.10
			200	70.10
08/05/2025	14:18:12.355	50		70.10
			50	70.10
			50	70.10
08/05/2025	14:17:43.543	110		70.00
			110	70.00
			110	70.00
08/05/2025	14:17:38.762	143		70.10
			143	70.10
			143	70.10
08/05/2025	14:16:36.280	138		70.00
			138	70.00
			138	70.00
08/05/2025	14:16:08.181	25		70.00
			25	70.00
			25	70.00
08/05/2025	14:15:55.845	42		70.05
			42	70.05
			42	70.05
08/05/2025	14:15:04.626	3		70.05
			3	70.05
			3	70.05
08/05/2025	14:14:35.276	4		69.95
			4	69.95
			4	69.95
08/05/2025	14:13:36.253	30		69.95
			30	69.95
			30	69.95
08/05/2025	14:13:20.372	30		69.95
			30	69.95
			30	69.95
08/05/2025	14:12:52.300	60		69.85
			5	69.85
			60	69.85
			55	69.85
08/05/2025	14:10:58.007	150		70.00
			150	70.00
			150	70.00
08/05/2025	14:10:48.264	200		70.00
			200	70.00
			200	70.00
08/05/2025	14:07:40.812	10		70.00
			10	70.00
			10	70.00
08/05/2025	14:06:26.126	21		70.05
			21	70.05
			21	70.05
08/05/2025	14:06:00.789	5		70.10
			5	70.10
			5	70.10
08/05/2025	14:05:20.934	5		70.10
			5	70.10
			5	70.10
08/05/2025	14:04:39.163	200		69.90
			200	69.90
			200	69.90
08/05/2025	14:04:10.177	3		69.85
			3	69.85
			3	69.85
08/05/2025	14:03:50.996	50		70.05
			50	70.05
			50	70.05
08/05/2025	14:03:13.998	1		70.05
			1	70.05
			1	70.05
08/05/2025	14:02:31.876	15		70.05
			15	70.05
			15	70.05
08/05/2025	14:01:52.897	32		69.95
			32	69.95
			32	69.95
08/05/2025	14:01:42.687	10		70.10
			10	70.10
			10	70.10
08/05/2025	14:01:31.183	44		70.00
			44	70.00
			44	70.00
08/05/2025	14:01:26.805	1		69.95
			1	69.95
			1	69.95
08/05/2025	14:01:01.875	70		69.95
			70	69.95
			70	69.95
08/05/2025	14:00:59.980	5		70.15
			5	70.15
			5	70.15
08/05/2025	14:00:42.163	29		70.10
			29	70.10
			29	70.10
08/05/2025	14:00:19.695	150		70.05
			150	70.05
			150	70.05
08/05/2025	13:59:58.861	200		70.05
			200	70.05
			200	70.05
08/05/2025	13:58:18.498	57		70.05
			57	70.05
			57	70.05
08/05/2025	13:56:09.589	10		70.00
			10	70.00
			10	70.00
08/05/2025	13:55:38.699	46		69.90
			46	69.90
			46	69.90
08/05/2025	13:53:14.499	4		70.00
			4	70.00
			4	70.00
08/05/2025	13:52:39.437	34		70.00
			34	70.00
			34	70.00
08/05/2025	13:52:26.477	150		70.15
			150	70.15
			150	70.15
08/05/2025	13:49:08.338	50		70.20
			50	70.20
			50	70.20
08/05/2025	13:47:38.472	1		70.15
			1	70.15
			1	70.15
08/05/2025	13:47:16.125	40		70.15
			40	70.15
			40	70.15
08/05/2025	13:47:10.495	5		70.15
			5	70.15
			5	70.15
08/05/2025	13:45:20.349	200		70.05
			200	70.05
			200	70.05
08/05/2025	13:44:53.215	4		70.15
			4	70.15
			4	70.15
08/05/2025	13:44:35.189	4		70.15
			4	70.15
			4	70.15
08/05/2025	13:44:03.294	4		70.15
			4	70.15
			4	70.15
08/05/2025	13:43:47.867	50		70.10
			50	70.10
			50	70.10
08/05/2025	13:42:14.821	100		70.10
			100	70.10
			100	70.10
08/05/2025	13:41:26.224	10		70.00
			10	70.00
			10	70.00
08/05/2025	13:41:09.736	50		70.15
			50	70.15
			50	70.15
08/05/2025	13:40:38.780	5		70.10
			5	70.10
			5	70.10
08/05/2025	13:37:03.027	14		70.05
			14	70.05
			14	70.05
08/05/2025	13:36:54.097	12		69.95
			12	69.95
			12	69.95
08/05/2025	13:32:13.187	100		70.20
			100	70.20
			100	70.20
08/05/2025	13:31:36.862	15		70.25
			15	70.25
			15	70.25
08/05/2025	13:29:57.663	10		70.25
			10	70.25
			10	70.25
08/05/2025	13:28:51.719	50		70.20
			50	70.20
			50	70.20
08/05/2025	13:28:12.413	14		70.20
			14	70.20
			14	70.20
08/05/2025	13:28:12.103	20		70.10
			20	70.10
			20	70.10
08/05/2025	13:27:57.573	9		70.05
			9	70.05
			9	70.05
08/05/2025	13:27:57.387	263		69.95
			200	69.95
			70	69.95
			193	69.95
			62	69.95
			1	69.95
08/05/2025	13:27:29.157	200		69.95
			200	69.95
			200	69.95
08/05/2025	13:26:47.573	50		69.90
			50	69.90
			50	69.90
08/05/2025	13:24:51.385	15		70.05
			15	70.05
			15	70.05
08/05/2025	13:24:44.878	200		70.00
			200	70.00
			200	70.00
08/05/2025	13:24:21.439	20		70.05
			20	70.05
			12	70.05
			8	70.05
08/05/2025	13:24:15.041	10		70.00
			10	70.00
			10	70.00
08/05/2025	13:23:44.731	30		70.00
			30	70.00
			30	70.00
08/05/2025	13:23:33.709	15		70.00
			15	70.00
			15	70.00
08/05/2025	13:23:18.188	20		70.00
			20	70.00
			20	70.00
08/05/2025	13:22:36.054	15		70.00
			15	70.00
			15	70.00
08/05/2025	13:22:03.497	70		69.95
			70	69.95
			70	69.95
08/05/2025	13:21:37.600	50		70.00
			50	70.00
			50	70.00
08/05/2025	13:21:09.925	10		70.00
			10	70.00
			10	70.00
08/05/2025	13:20:31.051	200		69.95
			200	69.95
			200	69.95
08/05/2025	13:17:47.041	100		70.00
			100	70.00
			100	70.00
08/05/2025	13:17:26.871	1		69.95
			1	69.95
			1	69.95
08/05/2025	13:16:14.345	60		70.00
			60	70.00
			60	70.00
08/05/2025	13:14:36.165	42		70.20
			42	70.20
			42	70.20
08/05/2025	13:14:29.776	14		70.20
			14	70.20
			14	70.20
08/05/2025	13:14:27.938	25		70.20
			25	70.20
			25	70.20
08/05/2025	13:12:59.199	50		70.20
			50	70.20
			50	70.20
08/05/2025	13:12:33.236	100		70.20
			100	70.20
			100	70.20
08/05/2025	13:12:07.609	100		70.20
			70	70.20
			100	70.20
			30	70.20
08/05/2025	13:11:38.942	200		70.15
			200	70.15
			200	70.15
08/05/2025	13:11:00.991	60		70.00
			60	70.00
			60	70.00
08/05/2025	13:10:38.645	50		69.75
			50	69.75
			50	69.75
08/05/2025	13:10:01.968	2		69.85
			2	69.85
			2	69.85
08/05/2025	13:09:40.545	200		69.80
			200	69.80
			200	69.80
08/05/2025	13:09:37.710	20		69.85
			20	69.85
			20	69.85
08/05/2025	13:09:22.427	10		69.85
			10	69.85
			10	69.85
08/05/2025	13:07:11.172	13		69.60
			13	69.60
			13	69.60
08/05/2025	13:07:00.503	1		69.70
			1	69.70
			1	69.70
08/05/2025	13:06:18.252	35		69.65
			35	69.65
			35	69.65
08/05/2025	13:04:33.504	30		69.65
			30	69.65
			30	69.65
08/05/2025	13:04:20.197	15		69.75
			15	69.75
			15	69.75
08/05/2025	13:03:51.056	20		69.60
			20	69.60
			20	69.60
08/05/2025	13:03:01.075	70		69.75
			70	69.75
			70	69.75
08/05/2025	13:02:51.080	200		69.60
			200	69.60
			200	69.60
08/05/2025	13:02:19.431	3		69.55
			3	69.55
			3	69.55
08/05/2025	13:02:10.775	3		69.55
			3	69.55
			3	69.55
08/05/2025	13:01:35.551	1		69.55
			1	69.55
			1	69.55
08/05/2025	13:01:23.911	8		69.55
			8	69.55
			8	69.55
08/05/2025	13:00:07.404	10		69.55
			10	69.55
			10	69.55
08/05/2025	12:59:36.257	30		69.50
			30	69.50
			30	69.50
08/05/2025	12:58:09.501	50		69.35
			50	69.35
			50	69.35
08/05/2025	12:56:34.885	10		69.40
			10	69.40
			10	69.40
08/05/2025	12:55:55.372	641		69.35
			641	69.35
			641	69.35
08/05/2025	12:55:37.414	200		69.30
			200	69.30
			200	69.30
08/05/2025	12:55:33.822	143		69.30
			143	69.30
			143	69.30
08/05/2025	12:54:54.924	200		69.20
			200	69.20
			200	69.20
08/05/2025	12:54:27.302	200		69.25
			200	69.25
			200	69.25
08/05/2025	12:54:15.233	50		69.25
			50	69.25
			50	69.25
08/05/2025	12:53:27.227	18		69.25
			18	69.25
			18	69.25
08/05/2025	12:52:46.201	10		69.25
			10	69.25
			10	69.25
08/05/2025	12:52:32.402	57		69.20
			30	69.20
			27	69.20
			57	69.20
08/05/2025	12:52:15.891	275		69.20
			75	69.20
			275	69.20
			200	69.20
08/05/2025	12:50:42.849	50		69.30
			50	69.30
			50	69.30
08/05/2025	12:50:34.417	1		69.35
			1	69.35
			1	69.35
08/05/2025	12:50:09.924	72		69.35
			72	69.35
			72	69.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 687.50
Ask: 1 688.50
Volume: 61 269
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 15:38:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice