iShsIII-Cor.MSCI Wld UCITS ETF

1872

1672

99,762

       

Date Heure Volume Volume de transactions Cours
01/07/2025 15:37:39,339 1   99,762
      1 99,762
      1 99,762
01/07/2025 15:37:38,072 11   99,78
      11 99,78
      11 99,78
01/07/2025 15:37:29,462 50   99,812
      50 99,812
      50 99,812
01/07/2025 15:37:25,864 3   99,796
      3 99,796
      3 99,796
01/07/2025 15:37:21,417 60   99,82
      60 99,82
      60 99,82
01/07/2025 15:37:13,992 1   99,83
      1 99,83
      1 99,83
01/07/2025 15:36:23,592 70 946   99,84
      70 946 99,84
      70 946 99,84
01/07/2025 15:36:16,541 50   99,84
      50 99,84
      50 99,84
01/07/2025 15:36:16,203 3   99,84
      3 99,84
      3 99,84
01/07/2025 15:35:58,548 5   99,836
      5 99,836
      5 99,836
01/07/2025 15:34:41,498 90   99,776
      90 99,776
      90 99,776
01/07/2025 15:34:32,558 5   99,76
      5 99,76
      5 99,76
01/07/2025 15:34:09,792 3   99,736
      3 99,736
      3 99,736
01/07/2025 15:33:47,699 5   99,782
      5 99,782
      5 99,782
01/07/2025 15:33:47,389 6   99,786
      6 99,786
      6 99,786
01/07/2025 15:33:37,724 1   99,774
      1 99,774
      1 99,774
01/07/2025 15:33:33,101 28   99,778
      28 99,778
      28 99,778
01/07/2025 15:33:27,564 2   99,764
      2 99,764
      2 99,764
01/07/2025 15:33:25,030 751   99,778
      751 99,778
      751 99,778
01/07/2025 15:33:14,931 3   99,774
      3 99,774
      3 99,774
01/07/2025 15:32:57,415 80   99,788
      80 99,788
      80 99,788
01/07/2025 15:32:43,867 150   99,786
      150 99,786
      150 99,786
01/07/2025 15:32:37,762 3   99,796
      3 99,796
      3 99,796
01/07/2025 15:32:26,584 3   99,77
      3 99,77
      3 99,77
01/07/2025 15:32:25,793 8   99,794
      8 99,794
      8 99,794
01/07/2025 15:32:16,306 20   99,76
      20 99,76
      20 99,76
01/07/2025 15:32:05,533 3   99,77
      3 99,77
      3 99,77
01/07/2025 15:31:59,542 5   99,782
      5 99,782
      5 99,782
01/07/2025 15:30:57,623 20   99,756
      20 99,756
      20 99,756
01/07/2025 15:30:20,852 5   99,69
      5 99,69
      5 99,69
01/07/2025 15:29:49,886 5   99,71
      5 99,71
      5 99,71
01/07/2025 15:28:52,364 1   99,688
      1 99,688
      1 99,688
01/07/2025 15:28:41,297 1   99,712
      1 99,712
      1 99,712
01/07/2025 15:28:32,947 1   99,71
      1 99,71
      1 99,71
01/07/2025 15:28:15,549 27   99,702
      27 99,702
      27 99,702
01/07/2025 15:28:05,293 93   99,702
      93 99,702
      93 99,702
01/07/2025 15:27:52,853 50   99,708
      50 99,708
      50 99,708
01/07/2025 15:27:19,519 100   99,716
      100 99,716
      100 99,716
01/07/2025 15:26:08,861 5   99,694
      5 99,694
      5 99,694
01/07/2025 15:26:00,563 90   99,678
      90 99,678
      90 99,678
01/07/2025 15:25:50,108 3   99,696
      3 99,696
      3 99,696
01/07/2025 15:25:50,030 10   99,678
      10 99,678
      10 99,678
01/07/2025 15:23:45,864 3   99,65
      3 99,65
      3 99,65
01/07/2025 15:23:21,846 60   99,656
      60 99,656
      60 99,656
01/07/2025 15:23:17,697 1   99,67
      1 99,67
      1 99,67
01/07/2025 15:23:05,703 10   99,67
      10 99,67
      10 99,67
01/07/2025 15:23:01,705 1   99,66
      1 99,66
      1 99,66
01/07/2025 15:22:52,866 1   99,644
      1 99,644
      1 99,644
01/07/2025 15:22:45,872 20   99,644
      20 99,644
      20 99,644
01/07/2025 15:22:17,690 20   99,636
      20 99,636
      20 99,636
01/07/2025 15:21:15,430 2   99,662
      2 99,662
      2 99,662
01/07/2025 15:21:05,552 30   99,664
      30 99,664
      30 99,664
01/07/2025 15:20:58,293 3   99,664
      3 99,664
      3 99,664
01/07/2025 15:20:49,843 3   99,654
      3 99,654
      3 99,654
01/07/2025 15:20:34,326 5   99,644
      5 99,644
      5 99,644
01/07/2025 15:20:29,907 11   99,644
      11 99,644
      11 99,644
01/07/2025 15:20:29,731 2   99,654
      2 99,654
      2 99,654
01/07/2025 15:20:20,552 2   99,654
      2 99,654
      2 99,654
01/07/2025 15:19:20,013 2   99,668
      2 99,668
      2 99,668
01/07/2025 15:19:07,965 150   99,666
      150 99,666
      150 99,666
01/07/2025 15:18:45,705 3   99,668
      3 99,668
      3 99,668
01/07/2025 15:18:37,723 50   99,674
      50 99,674
      50 99,674
01/07/2025 15:18:13,945 4   99,68
      4 99,68
      4 99,68
01/07/2025 15:16:53,945 3   99,678
      3 99,678
      3 99,678
01/07/2025 15:16:32,614 11   99,712
      11 99,712
      11 99,712
01/07/2025 15:15:07,140 55   99,712
      55 99,712
      55 99,712
01/07/2025 15:14:39,611 1   99,70
      1 99,70
      1 99,70
01/07/2025 15:14:17,206 1   99,716
      1 99,716
      1 99,716
01/07/2025 15:13:51,165 2   99,71
      2 99,71
      2 99,71
01/07/2025 15:13:36,730 10   99,702
      10 99,702
      10 99,702
01/07/2025 15:13:25,615 1   99,71
      1 99,71
      1 99,71
01/07/2025 15:12:32,082 50   99,702
      50 99,702
      50 99,702
01/07/2025 15:12:18,872 3   99,702
      3 99,702
      3 99,702
01/07/2025 15:12:01,611 1   99,678
      1 99,678
      1 99,678
01/07/2025 15:11:07,505 30   99,692
      30 99,692
      30 99,692
01/07/2025 15:10:46,800 5   99,676
      5 99,676
      5 99,676
01/07/2025 15:10:46,261 4   99,674
      4 99,674
      4 99,674
01/07/2025 15:10:22,835 200   99,714
      200 99,714
      200 99,714
01/07/2025 15:09:59,656 40   99,716
      40 99,716
      40 99,716
01/07/2025 15:09:54,454 1   99,714
      1 99,714
      1 99,714
01/07/2025 15:09:49,336 3   99,714
      3 99,714
      3 99,714
01/07/2025 15:09:19,426 10   99,698
      10 99,698
      10 99,698
01/07/2025 15:08:37,762 4   99,67
      4 99,67
      4 99,67
01/07/2025 15:08:15,260 1   99,67
      1 99,67
      1 99,67
01/07/2025 15:06:42,385 11   99,66
      11 99,66
      11 99,66
01/07/2025 15:05:38,095 3   99,658
      3 99,658
      3 99,658
01/07/2025 15:04:48,073 2   99,648
      2 99,648
      2 99,648
01/07/2025 15:03:06,648 2   99,65
      2 99,65
      2 99,65
01/07/2025 15:01:49,776 1   99,658
      1 99,658
      1 99,658
01/07/2025 15:01:44,581 10   99,658
      10 99,658
      10 99,658
01/07/2025 15:01:16,228 5   99,632
      5 99,632
      5 99,632
01/07/2025 15:01:15,818 100   99,658
      100 99,658
      100 99,658
01/07/2025 15:01:07,061 428   99,666
      428 99,666
      428 99,666
01/07/2025 15:00:33,913 1   99,654
      1 99,654
      1 99,654
01/07/2025 15:00:07,756 1   99,638
      1 99,638
      1 99,638
01/07/2025 14:58:50,199 48   99,664
      48 99,664
      48 99,664
01/07/2025 14:58:07,699 300   99,658
      300 99,658
      300 99,658
01/07/2025 14:57:47,791 2   99,642
      2 99,642
      2 99,642
01/07/2025 14:56:52,455 1   99,646
      1 99,646
      1 99,646
01/07/2025 14:56:14,175 50   99,658
      50 99,658
      50 99,658
01/07/2025 14:55:06,065 9   99,63
      9 99,63
      9 99,63
01/07/2025 14:53:59,453 1   99,63
      1 99,63
      1 99,63
01/07/2025 14:53:31,777 1   99,606
      1 99,606
      1 99,606
01/07/2025 14:53:23,231 3   99,618
      3 99,618
      3 99,618
01/07/2025 14:52:59,409 400   99,614
      400 99,614
      400 99,614
01/07/2025 14:52:53,654 2   99,612
      2 99,612
      2 99,612
01/07/2025 14:52:25,740 2   99,62
      2 99,62
      2 99,62
01/07/2025 14:51:20,210 20   99,626
      20 99,626
      20 99,626
01/07/2025 14:51:15,081 2   99,626
      2 99,626
      2 99,626
01/07/2025 14:50:59,062 5   99,616
      5 99,616
      5 99,616
01/07/2025 14:49:50,366 18   99,632
      18 99,632
      18 99,632
01/07/2025 14:49:16,062 24   99,614
      24 99,614
      24 99,614
01/07/2025 14:49:15,203 8   99,614
      8 99,614
      8 99,614
01/07/2025 14:48:29,255 15   99,638
      15 99,638
      15 99,638
01/07/2025 14:46:31,611 1   99,582
      1 99,582
      1 99,582
01/07/2025 14:46:11,782 400   99,608
      400 99,608
      400 99,608
01/07/2025 14:45:20,648 1   99,602
      1 99,602
      1 99,602
01/07/2025 14:43:48,254 100   99,582
      100 99,582
      100 99,582
01/07/2025 14:43:14,770 15   99,586
      15 99,586
      15 99,586
01/07/2025 14:42:49,734 200   99,572
      200 99,572
      200 99,572
01/07/2025 14:42:46,116 1   99,57
      1 99,57
      1 99,57
01/07/2025 14:42:24,770 3   99,55
      3 99,55
      3 99,55
01/07/2025 14:41:34,481 3   99,532
      3 99,532
      3 99,532
01/07/2025 14:41:31,011 10   99,556
      10 99,556
      10 99,556
01/07/2025 14:41:08,403 20   99,556
      20 99,556
      20 99,556
01/07/2025 14:40:59,264 2   99,554
      2 99,554
      2 99,554
01/07/2025 14:40:44,261 50   99,558
      50 99,558
      50 99,558
01/07/2025 14:40:26,048 15   99,56
      15 99,56
      15 99,56
01/07/2025 14:40:14,098 40   99,558
      40 99,558
      40 99,558
01/07/2025 14:39:41,282 15   99,57
      15 99,57
      15 99,57
01/07/2025 14:39:25,086 43   99,568
      43 99,568
      43 99,568
01/07/2025 14:38:37,376 2   99,596
      2 99,596
      2 99,596
01/07/2025 14:38:30,129 1   99,594
      1 99,594
      1 99,594
01/07/2025 14:38:15,585 200   99,598
      200 99,598
      200 99,598
01/07/2025 14:37:57,611 10   99,602
      10 99,602
      10 99,602
01/07/2025 14:37:47,656 19   99,60
      19 99,60
      19 99,60
01/07/2025 14:37:39,645 3   99,58
      3 99,58
      3 99,58
01/07/2025 14:37:21,001 2   99,578
      2 99,578
      2 99,578
01/07/2025 14:37:08,413 150   99,62
      150 99,62
      150 99,62
01/07/2025 14:36:40,140 1   99,648
      1 99,648
      1 99,648
01/07/2025 14:36:18,338 3   99,634
      3 99,634
      3 99,634
01/07/2025 14:36:02,583 1   99,636
      1 99,636
      1 99,636
01/07/2025 14:35:44,284 1   99,636
      1 99,636
      1 99,636
01/07/2025 14:35:27,075 3   99,602
      3 99,602
      3 99,602
01/07/2025 14:35:14,842 5   99,62
      5 99,62
      5 99,62
01/07/2025 14:34:56,488 3   99,626
      3 99,626
      3 99,626
01/07/2025 14:34:50,335 2   99,626
      2 99,626
      2 99,626
01/07/2025 14:34:17,334 1   99,612
      1 99,612
      1 99,612
01/07/2025 14:34:17,035 1   99,612
      1 99,612
      1 99,612
01/07/2025 14:34:03,140 3   99,596
      3 99,596
      3 99,596
01/07/2025 14:33:39,199 3   99,61
      3 99,61
      3 99,61
01/07/2025 14:33:38,797 5   99,594
      5 99,594
      5 99,594
01/07/2025 14:33:15,866 11   99,61
      11 99,61
      11 99,61
01/07/2025 14:33:08,772 195   99,604
      195 99,604
      195 99,604
01/07/2025 14:32:46,276 1   99,606
      1 99,606
      1 99,606
01/07/2025 14:32:45,771 6   99,606
      6 99,606
      6 99,606
01/07/2025 14:32:39,735 2   99,60
      2 99,60
      2 99,60
01/07/2025 14:32:09,855 11   99,614
      11 99,614
      11 99,614
01/07/2025 14:31:53,007 150   99,604
      150 99,604
      150 99,604
01/07/2025 14:31:43,936 50   99,62
      50 99,62
      50 99,62
01/07/2025 14:31:08,907 100   99,614
      100 99,614
      100 99,614
01/07/2025 14:30:26,671 1   99,562
      1 99,562
      1 99,562
01/07/2025 14:29:57,188 15   99,54
      15 99,54
      15 99,54
01/07/2025 14:29:55,393 100   99,552
      100 99,552
      100 99,552
01/07/2025 14:29:35,494 1   99,518
      1 99,518
      1 99,518
01/07/2025 14:27:44,368 50   99,542
      50 99,542
      50 99,542
01/07/2025 14:27:17,260 1   99,53
      1 99,53
      1 99,53
01/07/2025 14:27:16,142 1   99,512
      1 99,512
      1 99,512
01/07/2025 14:26:46,081 20   99,53
      20 99,53
      20 99,53
01/07/2025 14:26:37,809 2   99,536
      2 99,536
      2 99,536
01/07/2025 14:26:24,330 4   99,54
      4 99,54
      4 99,54
01/07/2025 14:25:09,825 1   99,556
      1 99,556
      1 99,556
01/07/2025 14:25:05,076 20   99,55
      20 99,55
      20 99,55
01/07/2025 14:24:40,244 8   99,582
      8 99,582
      8 99,582
01/07/2025 14:24:22,687 25   99,58
      25 99,58
      25 99,58
01/07/2025 14:23:28,578 21   99,568
      21 99,568
      21 99,568
01/07/2025 14:23:21,673 1   99,59
      1 99,59
      1 99,59
01/07/2025 14:22:55,598 30   99,59
      30 99,59
      30 99,59
01/07/2025 14:22:50,511 7   99,594
      7 99,594
      7 99,594
01/07/2025 14:22:44,204 3   99,598
      3 99,598
      3 99,598
01/07/2025 14:22:21,226 3   99,588
      3 99,588
      3 99,588
01/07/2025 14:22:12,277 30   99,594
      30 99,594
      30 99,594
01/07/2025 14:22:01,885 10   99,60
      10 99,60
      10 99,60
01/07/2025 14:21:42,246 3   99,612
      3 99,612
      3 99,612
01/07/2025 14:21:36,453 1   99,61
      1 99,61
      1 99,61
01/07/2025 14:21:21,875 1   99,61
      1 99,61
      1 99,61
01/07/2025 14:21:01,819 9   99,608
      9 99,608
      9 99,608
01/07/2025 14:20:38,719 11   99,61
      11 99,61
      11 99,61
01/07/2025 14:18:55,067 11   99,618
      11 99,618
      11 99,618
01/07/2025 14:18:08,635 1   99,616
      1 99,616
      1 99,616
01/07/2025 14:17:44,884 2   99,62
      2 99,62
      2 99,62
01/07/2025 14:17:37,274 9   99,602
      9 99,602
      9 99,602
01/07/2025 14:17:33,987 6   99,618
      6 99,618
      6 99,618
01/07/2025 14:17:29,277 28   99,602
      28 99,602
      28 99,602
01/07/2025 14:16:16,281 1   99,63
      1 99,63
      1 99,63
01/07/2025 14:15:58,889 7   99,642
      7 99,642
      7 99,642
01/07/2025 14:15:54,655 2   99,642
      2 99,642
      2 99,642
01/07/2025 14:14:48,943 1   99,654
      1 99,654
      1 99,654
01/07/2025 14:14:34,259 1   99,644
      1 99,644
      1 99,644
01/07/2025 14:14:32,954 3   99,644
      3 99,644
      3 99,644
01/07/2025 14:13:58,258 31   99,666
      31 99,666
      31 99,666
01/07/2025 14:13:56,350 8   99,666
      8 99,666
      8 99,666
01/07/2025 14:13:11,056 9   99,664
      9 99,664
      9 99,664
01/07/2025 14:13:05,619 15   99,646
      15 99,646
      15 99,646
01/07/2025 14:12:52,466 1   99,672
      1 99,672
      1 99,672
01/07/2025 14:12:37,883 1   99,674
      1 99,674
      1 99,674
01/07/2025 14:12:14,776 4   99,67
      4 99,67
      4 99,67
01/07/2025 14:11:44,057 52   99,674
      52 99,674
      10 99,674
      42 99,674
01/07/2025 14:11:39,098 14   99,692
      14 99,692
      14 99,692
01/07/2025 14:11:00,392 2   99,676
      2 99,676
      2 99,676
01/07/2025 14:10:54,064 3   99,636
      3 99,636
      3 99,636
01/07/2025 14:09:21,092 5   99,644
      5 99,644
      5 99,644
01/07/2025 14:09:05,165 3   99,626
      3 99,626
      3 99,626
01/07/2025 14:08:55,047 1   99,632
      1 99,632
      1 99,632
01/07/2025 14:08:47,220 1   99,66
      1 99,66
      1 99,66
01/07/2025 14:08:43,273 1   99,664
      1 99,664
      1 99,664
01/07/2025 14:07:20,579 1   99,668
      1 99,668
      1 99,668
01/07/2025 14:07:13,247 4   99,662
      4 99,662
      4 99,662
01/07/2025 14:07:00,568 3   99,688
      3 99,688
      3 99,688
01/07/2025 14:06:44,568 2   99,698
      2 99,698
      2 99,698
01/07/2025 14:06:31,087 2   99,694
      2 99,694
      2 99,694
01/07/2025 14:06:07,369 10   99,674
      10 99,674
      10 99,674
01/07/2025 14:05:46,808 100   99,696
      100 99,696
      100 99,696
01/07/2025 14:05:21,991 5   99,694
      5 99,694
      5 99,694
01/07/2025 14:05:00,276 50   99,694
      50 99,694
      50 99,694
01/07/2025 14:04:59,798 3   99,694
      3 99,694
      3 99,694
01/07/2025 14:04:06,558 7   99,696
      7 99,696
      7 99,696
01/07/2025 14:04:00,772 7   99,696
      7 99,696
      7 99,696
01/07/2025 14:03:55,580 1   99,71
      1 99,71
      1 99,71
01/07/2025 14:03:43,201 6   99,688
      6 99,688
      6 99,688
01/07/2025 14:03:36,853 3   99,664
      3 99,664
      3 99,664
01/07/2025 14:02:56,917 1   99,702
      1 99,702
      1 99,702
01/07/2025 14:02:54,708 8   99,698
      8 99,698
      8 99,698
01/07/2025 14:02:51,806 100   99,70
      100 99,70
      100 99,70
01/07/2025 14:02:37,883 7   99,684
      7 99,684
      7 99,684
01/07/2025 14:02:27,823 1   99,696
      1 99,696
      1 99,696
01/07/2025 14:01:59,835 62   99,702
      62 99,702
      62 99,702
01/07/2025 14:01:43,922 100   99,68
      6 99,68
      94 99,68
      100 99,68
01/07/2025 14:01:22,982 1   99,706
      1 99,706
      1 99,706
01/07/2025 14:01:18,245 3   99,706
      3 99,706
      3 99,706
01/07/2025 14:00:50,987 3   99,676
      3 99,676
      3 99,676
01/07/2025 14:00:29,890 100   99,712
      100 99,712
      100 99,712
01/07/2025 14:00:14,100 2   99,694
      2 99,694
      2 99,694
01/07/2025 14:00:13,857 6   99,714
      6 99,714
      6 99,714
01/07/2025 13:58:50,563 2   99,674
      2 99,674
      2 99,674
01/07/2025 13:58:14,140 4   99,644
      4 99,644
      4 99,644
01/07/2025 13:57:25,547 1   99,628
      1 99,628
      1 99,628
01/07/2025 13:56:27,306 2   99,686
      2 99,686
      2 99,686
01/07/2025 13:56:03,539 2   99,69
      2 99,69
      2 99,69
01/07/2025 13:55:51,328 30   99,666
      30 99,666
      30 99,666
01/07/2025 13:54:54,780 16   99,668
      16 99,668
      16 99,668
01/07/2025 13:53:41,890 11   99,672
      11 99,672
      11 99,672
01/07/2025 13:53:38,670 28   99,658
      28 99,658
      28 99,658
01/07/2025 13:53:36,346 26   99,67
      26 99,67
      26 99,67
01/07/2025 13:53:28,809 3   99,66
      3 99,66
      3 99,66
01/07/2025 13:53:05,350 1   99,664
      1 99,664
      1 99,664
01/07/2025 13:52:47,675 7   99,658
      7 99,658
      7 99,658
01/07/2025 13:52:12,204 1   99,668
      1 99,668
      1 99,668
01/07/2025 13:51:35,682 2   99,664
      2 99,664
      2 99,664
01/07/2025 13:50:52,199 1   99,672
      1 99,672
      1 99,672
01/07/2025 13:50:31,468 10   99,684
      10 99,684
      10 99,684
01/07/2025 13:50:17,790 2   99,69
      2 99,69
      2 99,69
01/07/2025 13:50:17,632 4   99,678
      4 99,678
      4 99,678
01/07/2025 13:50:01,241 1   99,70
      1 99,70
      1 99,70
01/07/2025 13:49:40,339 6   99,698
      6 99,698
      6 99,698
01/07/2025 13:49:36,676 13   99,686
      13 99,686
      13 99,686
01/07/2025 13:49:23,537 101   99,682
      101 99,682
      101 99,682
01/07/2025 13:49:13,329 5   99,678
      5 99,678
      5 99,678
01/07/2025 13:49:10,560 3   99,678
      3 99,678
      3 99,678
01/07/2025 13:49:07,503 10   99,692
      10 99,692
      10 99,692
01/07/2025 13:49:06,840 3   99,688
      3 99,688
      3 99,688
01/07/2025 13:48:57,840 70   99,69
      70 99,69
      70 99,69
01/07/2025 13:48:46,101 26   99,676
      26 99,676
      26 99,676
01/07/2025 13:48:29,912 401   99,694
      401 99,694
      401 99,694
01/07/2025 13:48:07,722 50   99,692
      50 99,692
      50 99,692
01/07/2025 13:48:02,578 10   99,688
      10 99,688
      10 99,688
01/07/2025 13:46:47,216 2   99,658
      2 99,658
      2 99,658
01/07/2025 13:46:32,402 9   99,678
      9 99,678
      9 99,678
01/07/2025 13:46:32,120 10   99,676
      10 99,676
      10 99,676
01/07/2025 13:46:08,831 43   99,68
      43 99,68
      43 99,68
01/07/2025 13:46:05,807 10   99,682
      10 99,682
      10 99,682
01/07/2025 13:46:05,443 1   99,68
      1 99,68
      1 99,68
01/07/2025 13:45:22,647 1   99,684
      1 99,684
      1 99,684
01/07/2025 13:45:13,383 12   99,688
      12 99,688
      12 99,688
01/07/2025 13:44:41,321 4   99,694
      4 99,694
      4 99,694
01/07/2025 13:44:38,049 11   99,678
      11 99,678
      11 99,678
01/07/2025 13:44:17,748 1   99,686
      1 99,686
      1 99,686
01/07/2025 13:44:03,970 1   99,688
      1 99,688
      1 99,688
01/07/2025 13:44:00,979 5   99,69
      5 99,69
      5 99,69
01/07/2025 13:43:58,231 4   99,676
      4 99,676
      4 99,676
01/07/2025 13:43:52,600 1   99,686
      1 99,686
      1 99,686
01/07/2025 13:43:50,886 6   99,706
      6 99,706
      6 99,706
01/07/2025 13:43:29,563 2   99,71
      2 99,71
      2 99,71
01/07/2025 13:43:03,107 1   99,716
      1 99,716
      1 99,716
01/07/2025 13:42:41,148 4   99,718
      4 99,718
      4 99,718
01/07/2025 13:42:06,835 3   99,702
      3 99,702
      3 99,702
01/07/2025 13:41:46,805 1   99,722
      1 99,722
      1 99,722
01/07/2025 13:41:46,203 1   99,724
      1 99,724
      1 99,724
01/07/2025 13:41:36,895 15   99,726
      15 99,726
      15 99,726
01/07/2025 13:41:33,572 1   99,732
      1 99,732
      1 99,732
01/07/2025 13:41:30,156 10   99,714
      10 99,714
      10 99,714
01/07/2025 13:40:03,476 4   99,75
      4 99,75
      4 99,75
01/07/2025 13:40:00,925 1 000   99,76
      1 000 99,76
      1 000 99,76
01/07/2025 13:39:45,124 91   99,764
      91 99,764
      91 99,764
01/07/2025 13:39:08,122 1   99,764
      1 99,764
      1 99,764
01/07/2025 13:38:53,787 100   99,754
      100 99,754
      100 99,754
01/07/2025 13:38:11,894 5   99,766
      5 99,766
      5 99,766
01/07/2025 13:37:55,689 10   99,762
      10 99,762
      10 99,762
01/07/2025 13:37:13,433 200   99,758
      5 99,758
      195 99,758
      200 99,758
01/07/2025 13:37:11,722 3   99,772
      3 99,772
      3 99,772
01/07/2025 13:36:38,118 4   99,776
      4 99,776
      4 99,776
01/07/2025 13:36:08,631 15   99,776
      15 99,776
      15 99,776
01/07/2025 13:35:37,836 3   99,758
      3 99,758
      3 99,758
01/07/2025 13:35:34,001 20   99,776
      20 99,776
      20 99,776
01/07/2025 13:35:28,684 4   99,778
      4 99,778
      4 99,778
01/07/2025 13:35:02,313 1   99,778
      1 99,778
      1 99,778
01/07/2025 13:34:16,644 1   99,762
      1 99,762
      1 99,762
01/07/2025 13:34:06,577 3   99,78
      3 99,78
      3 99,78
01/07/2025 13:33:05,601 41   99,788
      41 99,788
      41 99,788
01/07/2025 13:32:59,269 30   99,778
      30 99,778
      30 99,778
01/07/2025 13:32:45,772 4   99,776
      4 99,776
      4 99,776
01/07/2025 13:32:30,590 2   99,772
      2 99,772
      2 99,772
01/07/2025 13:32:30,466 5   99,79
      5 99,79
      5 99,79
01/07/2025 13:31:52,824 11   99,78
      11 99,78
      11 99,78
01/07/2025 13:31:50,065 193   99,784
      193 99,784
      193 99,784
01/07/2025 13:31:31,681 2   99,758
      2 99,758
      2 99,758
01/07/2025 13:31:24,068 3   99,772
      3 99,772
      3 99,772
01/07/2025 13:30:31,441 1   99,778
      1 99,778
      1 99,778
01/07/2025 13:30:14,383 5   99,774
      5 99,774
      5 99,774
01/07/2025 13:30:11,379 15   99,76
      15 99,76
      15 99,76
01/07/2025 13:29:27,775 21   99,76
      21 99,76
      21 99,76
01/07/2025 13:29:19,594 1   99,772
      1 99,772
      1 99,772
01/07/2025 13:29:12,743 2   99,76
      2 99,76
      2 99,76

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00