Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1081

939

30,935

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	21:57:34,939	6		30,935
			6	30,935
			6	30,935
13.08.2025	21:52:31,504	10		30,945
			10	30,945
			10	30,945
13.08.2025	21:50:16,306	90		30,92
			90	30,92
			90	30,92
13.08.2025	21:25:13,895	33		30,925
			33	30,925
			33	30,925
13.08.2025	21:24:01,513	800		30,93
			800	30,93
			800	30,93
13.08.2025	21:22:58,195	29		30,955
			29	30,955
			29	30,955
13.08.2025	21:21:49,643	100		30,93
			100	30,93
			100	30,93
13.08.2025	21:13:46,977	100		30,935
			100	30,935
			100	30,935
13.08.2025	21:05:56,655	300		30,935
			300	30,935
			300	30,935
13.08.2025	21:05:12,985	3		30,93
			3	30,93
			3	30,93
13.08.2025	21:02:40,574	5		30,895
			5	30,895
			5	30,895
13.08.2025	21:02:18,571	100		30,895
			100	30,895
			100	30,895
13.08.2025	20:44:49,365	33		30,93
			33	30,93
			33	30,93
13.08.2025	20:43:21,399	100		30,935
			100	30,935
			100	30,935
13.08.2025	20:40:05,939	510		30,93
			510	30,93
			510	30,93
13.08.2025	20:37:55,448	300		30,92
			300	30,92
			300	30,92
13.08.2025	20:37:20,975	1		30,965
			1	30,965
			1	30,965
13.08.2025	20:32:46,583	35		30,955
			35	30,955
			35	30,955
13.08.2025	20:29:50,965	30		30,94
			30	30,94
			30	30,94
13.08.2025	20:25:13,128	240		30,905
			240	30,905
			240	30,905
13.08.2025	20:20:18,313	10		30,925
			10	30,925
			10	30,925
13.08.2025	20:13:19,994	1		30,915
			1	30,915
			1	30,915
13.08.2025	20:06:02,914	99		30,88
			99	30,88
			99	30,88
13.08.2025	20:05:15,253	550		30,88
			550	30,88
			550	30,88
13.08.2025	20:01:35,838	15		30,87
			15	30,87
			15	30,87
13.08.2025	20:00:17,667	391		30,90
			391	30,90
			391	30,90
13.08.2025	20:00:10,690	550		30,90
			550	30,90
			550	30,90
13.08.2025	20:00:10,182	550		30,90
			550	30,90
			550	30,90
13.08.2025	20:00:09,658	550		30,90
			550	30,90
			550	30,90
13.08.2025	20:00:09,385	884		30,90
			884	30,90
			884	30,90
13.08.2025	20:00:05,062	1 625		30,90
			150	30,90
			200	30,90
			1 275	30,90
			800	30,90
			825	30,90
13.08.2025	19:59:28,431	800		30,895
			800	30,895
			800	30,895
13.08.2025	19:58:22,293	3		30,87
			3	30,87
			3	30,87
13.08.2025	19:57:27,787	9 200		30,91
			1 600	30,91
			9 200	30,91
			7 600	30,91
13.08.2025	19:57:18,253	800		30,875
			800	30,875
			800	30,875
13.08.2025	19:57:16,801	15		30,875
			15	30,875
			15	30,875
13.08.2025	19:53:22,236	140		30,875
			140	30,875
			140	30,875
13.08.2025	19:45:54,090	2		30,865
			2	30,865
			2	30,865
13.08.2025	19:45:19,623	50		30,845
			50	30,845
			50	30,845
13.08.2025	19:42:52,090	150		30,865
			150	30,865
			150	30,865
13.08.2025	19:39:38,365	8		30,84
			8	30,84
			8	30,84
13.08.2025	19:39:01,069	510		30,835
			510	30,835
			510	30,835
13.08.2025	19:34:32,806	750		30,85
			750	30,85
			750	30,85
13.08.2025	19:34:12,521	550		30,855
			550	30,855
			550	30,855
13.08.2025	19:34:11,243	500		30,85
			500	30,85
			500	30,85
13.08.2025	19:33:53,392	550		30,855
			550	30,855
			550	30,855
13.08.2025	19:30:29,925	436		30,865
			436	30,865
			436	30,865
13.08.2025	19:30:09,995	800		30,865
			800	30,865
			800	30,865
13.08.2025	19:25:27,771	1		30,835
			1	30,835
			1	30,835
13.08.2025	19:25:18,665	2		30,86
			2	30,86
			2	30,86
13.08.2025	19:23:18,202	60		30,84
			60	30,84
			60	30,84
13.08.2025	19:19:05,269	101		30,845
			101	30,845
			101	30,845
13.08.2025	19:18:14,997	20		30,85
			20	30,85
			20	30,85
13.08.2025	19:16:38,823	530		30,83
			530	30,83
			530	30,83
13.08.2025	19:16:38,026	520		30,83
			520	30,83
			520	30,83
13.08.2025	19:16:37,506	550		30,83
			550	30,83
			550	30,83
13.08.2025	19:14:42,012	10		30,83
			10	30,83
			10	30,83
13.08.2025	19:14:12,546	540		30,835
			540	30,835
			540	30,835
13.08.2025	19:14:12,030	390		30,835
			390	30,835
			390	30,835
13.08.2025	19:12:08,930	200		30,83
			200	30,83
			200	30,83
13.08.2025	19:09:02,624	800		30,85
			800	30,85
			800	30,85
13.08.2025	19:05:00,381	33		30,865
			33	30,865
			33	30,865
13.08.2025	19:02:50,601	510		30,81
			510	30,81
			510	30,81
13.08.2025	19:02:38,961	5		30,85
			5	30,85
			5	30,85
13.08.2025	19:01:34,669	2		30,865
			2	30,865
			2	30,865
13.08.2025	18:59:32,683	1 760		30,84
			1 700	30,84
			918	30,84
			842	30,84
			60	30,84
13.08.2025	18:59:20,550	800		30,83
			800	30,83
			800	30,83
13.08.2025	18:57:45,113	300		30,815
			300	30,815
			300	30,815
13.08.2025	18:57:33,898	100		30,80
			100	30,80
			100	30,80
13.08.2025	18:56:57,940	2		30,815
			2	30,815
			2	30,815
13.08.2025	18:53:38,410	2 210		30,79
			2 200	30,79
			10	30,79
			917	30,79
			1 293	30,79
13.08.2025	18:53:30,015	800		30,78
			800	30,78
			800	30,78
13.08.2025	18:52:42,140	500		30,77
			500	30,77
			500	30,77
13.08.2025	18:52:32,103	105		30,765
			105	30,765
			105	30,765
13.08.2025	18:51:35,441	55		30,765
			55	30,765
			55	30,765
13.08.2025	18:50:09,008	800		30,79
			800	30,79
			800	30,79
13.08.2025	18:48:43,313	80		30,76
			80	30,76
			80	30,76
13.08.2025	18:48:36,513	300		30,77
			300	30,77
			300	30,77
13.08.2025	18:48:35,990	252		30,77
			252	30,77
			252	30,77
13.08.2025	18:48:35,450	260		30,77
			260	30,77
			260	30,77
13.08.2025	18:48:34,942	400		30,77
			400	30,77
			400	30,77
13.08.2025	18:48:34,333	800		30,785
			290	30,785
			510	30,785
			800	30,785
13.08.2025	18:47:54,187	800		30,79
			800	30,79
			800	30,79
13.08.2025	18:47:34,438	600		30,77
			600	30,77
			600	30,77
13.08.2025	18:47:34,310	800		30,77
			800	30,77
			800	30,77
13.08.2025	18:47:33,783	800		30,77
			800	30,77
			800	30,77
13.08.2025	18:47:32,887	800		30,77
			800	30,77
			800	30,77
13.08.2025	18:47:21,659	800		30,78
			800	30,78
			800	30,78
13.08.2025	18:46:35,911	300		30,80
			300	30,80
			300	30,80
13.08.2025	18:46:21,410	612		30,775
			612	30,775
			612	30,775
13.08.2025	18:45:58,297	500		30,80
			500	30,80
			500	30,80
13.08.2025	18:45:52,138	300		30,775
			300	30,775
			300	30,775
13.08.2025	18:45:51,813	680		30,80
			100	30,80
			500	30,80
			30	30,80
			10	30,80
			680	30,80
			40	30,80
13.08.2025	18:45:34,555	1 000		30,81
			1 000	30,81
			1 000	30,81
13.08.2025	18:45:25,929	800		30,82
			800	30,82
			800	30,82
13.08.2025	18:45:08,070	510		30,805
			510	30,805
			510	30,805
13.08.2025	18:43:57,852	64		30,83
			64	30,83
			64	30,83
13.08.2025	18:43:23,816	510		30,805
			510	30,805
			510	30,805
13.08.2025	18:43:22,302	1 000		30,82
			1 000	30,82
			1 000	30,82
13.08.2025	18:43:15,773	510		30,805
			510	30,805
			510	30,805
13.08.2025	18:43:09,118	520		30,805
			520	30,805
			520	30,805
13.08.2025	18:42:29,714	50		30,815
			50	30,815
			50	30,815
13.08.2025	18:40:32,156	550		30,82
			550	30,82
			550	30,82
13.08.2025	18:38:46,065	41		30,82
			41	30,82
			41	30,82
13.08.2025	18:37:21,068	150		30,85
			150	30,85
			150	30,85
13.08.2025	18:37:12,249	500		30,83
			500	30,83
			500	30,83
13.08.2025	18:37:04,702	500		30,835
			500	30,835
			500	30,835
13.08.2025	18:36:46,482	500		30,835
			500	30,835
			500	30,835
13.08.2025	18:36:09,699	100		30,835
			100	30,835
			100	30,835
13.08.2025	18:32:13,304	280		30,835
			280	30,835
			280	30,835
13.08.2025	18:32:09,985	250		30,86
			250	30,86
			250	30,86
13.08.2025	18:31:48,136	250		30,865
			250	30,865
			250	30,865
13.08.2025	18:31:20,245	250		30,865
			250	30,865
			250	30,865
13.08.2025	18:31:10,715	4		30,865
			4	30,865
			4	30,865
13.08.2025	18:30:52,964	250		30,865
			250	30,865
			250	30,865
13.08.2025	18:29:25,451	65		30,845
			65	30,845
			65	30,845
13.08.2025	18:28:54,876	420		30,845
			420	30,845
			420	30,845
13.08.2025	18:27:23,320	100		30,87
			100	30,87
			100	30,87
13.08.2025	18:27:17,957	650		30,87
			650	30,87
			650	30,87
13.08.2025	18:26:37,102	150		30,865
			150	30,865
			150	30,865
13.08.2025	18:26:35,363	1		30,84
			1	30,84
			1	30,84
13.08.2025	18:23:59,206	400		30,84
			400	30,84
			400	30,84
13.08.2025	18:20:11,640	101		30,84
			101	30,84
			101	30,84
13.08.2025	18:20:11,534	200		30,84
			100	30,84
			200	30,84
			100	30,84
13.08.2025	18:19:57,257	520		30,85
			520	30,85
			520	30,85
13.08.2025	18:19:50,847	1 800		30,85
			200	30,85
			1 800	30,85
			1 600	30,85
13.08.2025	18:19:45,917	550		30,855
			550	30,855
			550	30,855
13.08.2025	18:19:45,359	550		30,855
			550	30,855
			550	30,855
13.08.2025	18:19:31,806	550		30,855
			550	30,855
			550	30,855
13.08.2025	18:19:31,309	550		30,855
			550	30,855
			550	30,855
13.08.2025	18:19:31,202	200		30,86
			200	30,86
			200	30,86
13.08.2025	18:18:08,439	800		30,86
			800	30,86
			800	30,86
13.08.2025	18:17:44,977	33		30,865
			33	30,865
			33	30,865
13.08.2025	18:16:15,268	239		30,885
			239	30,885
			239	30,885
13.08.2025	18:14:33,931	25		30,86
			25	30,86
			25	30,86
13.08.2025	18:12:08,708	9		30,895
			9	30,895
			9	30,895
13.08.2025	18:10:11,017	324		30,86
			324	30,86
			324	30,86
13.08.2025	18:10:05,375	200		30,855
			200	30,855
			200	30,855
13.08.2025	18:10:03,124	400		30,86
			400	30,86
			400	30,86
13.08.2025	18:09:38,864	800		30,86
			800	30,86
			800	30,86
13.08.2025	18:08:52,162	600		30,855
			600	30,855
			600	30,855
13.08.2025	18:08:13,656	44		30,855
			44	30,855
			44	30,855
13.08.2025	18:08:10,753	100		30,86
			100	30,86
			100	30,86
13.08.2025	18:05:44,108	200		30,885
			200	30,885
			200	30,885
13.08.2025	18:04:57,678	30		30,87
			30	30,87
			30	30,87
13.08.2025	18:03:04,839	700		30,87
			700	30,87
			700	30,87
13.08.2025	18:02:32,877	130		30,885
			130	30,885
			130	30,885
13.08.2025	17:58:49,134	3		30,875
			3	30,875
			3	30,875
13.08.2025	17:58:39,077	2		30,90
			2	30,90
			2	30,90
13.08.2025	17:57:13,447	25		30,885
			25	30,885
			25	30,885
13.08.2025	17:56:54,811	100		30,89
			100	30,89
			100	30,89
13.08.2025	17:55:11,024	420		30,89
			200	30,89
			420	30,89
			220	30,89
13.08.2025	17:54:45,684	100		30,895
			100	30,895
			100	30,895
13.08.2025	17:53:58,198	1		30,93
			1	30,93
			1	30,93
13.08.2025	17:47:28,778	13		30,95
			13	30,95
			13	30,95
13.08.2025	17:46:56,772	40		30,945
			40	30,945
			40	30,945
13.08.2025	17:46:18,917	100		30,93
			100	30,93
			100	30,93
13.08.2025	17:43:31,228	1		30,95
			1	30,95
			1	30,95
13.08.2025	17:42:46,351	800		30,94
			800	30,94
			800	30,94
13.08.2025	17:42:44,336	800		30,94
			800	30,94
			800	30,94
13.08.2025	17:42:38,780	800		30,94
			800	30,94
			800	30,94
13.08.2025	17:39:53,994	500		30,935
			500	30,935
			500	30,935
13.08.2025	17:38:16,734	375		30,905
			375	30,905
			375	30,905
13.08.2025	17:37:30,327	500		30,895
			500	30,895
			500	30,895
13.08.2025	17:37:30,036	500		30,905
			500	30,905
			500	30,905
13.08.2025	17:36:47,028	500		30,905
			500	30,905
			500	30,905
13.08.2025	17:28:06,540	6		30,945
			6	30,945
			6	30,945
13.08.2025	17:27:11,562	151		30,945
			151	30,945
			151	30,945
13.08.2025	17:26:37,080	109		30,95
			109	30,95
			109	30,95
13.08.2025	17:26:24,875	160		30,945
			160	30,945
			160	30,945
13.08.2025	17:26:15,039	200		30,95
			200	30,95
			200	30,95
13.08.2025	17:25:53,185	150		30,94
			150	30,94
			150	30,94
13.08.2025	17:25:34,124	7		30,94
			7	30,94
			7	30,94
13.08.2025	17:22:50,519	30		30,90
			30	30,90
			30	30,90
13.08.2025	17:21:51,203	100		30,895
			100	30,895
			100	30,895
13.08.2025	17:21:13,158	250		30,885
			250	30,885
			250	30,885
13.08.2025	17:19:56,261	6		30,865
			6	30,865
			6	30,865
13.08.2025	17:17:14,190	500		30,86
			500	30,86
			500	30,86
13.08.2025	17:16:38,129	225		30,87
			225	30,87
			225	30,87
13.08.2025	17:15:16,649	250		30,885
			250	30,885
			250	30,885
13.08.2025	17:14:53,639	3		30,895
			3	30,895
			3	30,895
13.08.2025	17:14:44,154	1 000		30,89
			1 000	30,89
			1 000	30,89
13.08.2025	17:13:15,812	100		30,905
			100	30,905
			100	30,905
13.08.2025	17:11:45,576	100		30,905
			100	30,905
			100	30,905
13.08.2025	17:11:09,128	250		30,895
			250	30,895
			250	30,895
13.08.2025	17:10:19,478	858		30,895
			858	30,895
			858	30,895
13.08.2025	17:09:53,403	450		30,895
			450	30,895
			450	30,895
13.08.2025	17:09:19,849	100		30,90
			100	30,90
			100	30,90
13.08.2025	17:09:17,763	1 350		30,90
			250	30,90
			1 350	30,90
			100	30,90
			1 000	30,90
13.08.2025	17:08:48,191	2 100		30,92
			2 100	30,92
			1 459	30,92
			641	30,92
13.08.2025	17:08:40,858	1 700		30,92
			1 700	30,92
			1 700	30,92
13.08.2025	17:07:28,276	34		30,93
			34	30,93
			34	30,93
13.08.2025	17:07:01,504	80		30,94
			80	30,94
			80	30,94
13.08.2025	17:05:31,034	28		30,95
			28	30,95
			28	30,95
13.08.2025	17:05:13,318	410		30,965
			410	30,965
			410	30,965
13.08.2025	17:04:59,589	200		30,965
			200	30,965
			200	30,965
13.08.2025	17:04:14,706	39		30,965
			39	30,965
			39	30,965
13.08.2025	17:03:49,165	1 000		30,97
			1 000	30,97
			1 000	30,97
13.08.2025	17:03:00,268	1 300		30,955
			1 300	30,955
			1 300	30,955
13.08.2025	17:02:44,289	100		30,94
			100	30,94
			100	30,94
13.08.2025	17:02:10,847	65		30,94
			65	30,94
			65	30,94
13.08.2025	17:01:51,762	55		30,94
			55	30,94
			55	30,94
13.08.2025	16:59:47,625	250		30,93
			250	30,93
			250	30,93
13.08.2025	16:58:43,998	300		30,93
			300	30,93
			300	30,93
13.08.2025	16:57:23,361	1		30,92
			1	30,92
			1	30,92
13.08.2025	16:57:15,863	1		30,91
			1	30,91
			1	30,91
13.08.2025	16:57:09,542	100		30,915
			100	30,915
			100	30,915
13.08.2025	16:55:49,516	150		30,895
			150	30,895
			150	30,895
13.08.2025	16:55:42,776	68		30,90
			68	30,90
			68	30,90
13.08.2025	16:54:56,161	500		30,90
			500	30,90
			500	30,90
13.08.2025	16:54:32,484	20		30,90
			20	30,90
			20	30,90
13.08.2025	16:52:53,615	100		30,89
			100	30,89
			100	30,89
13.08.2025	16:51:47,498	1 361		30,90
			1 361	30,90
			1 361	30,90
13.08.2025	16:51:35,011	2 484		30,90
			143	30,90
			2 224	30,90
			260	30,90
			150	30,90
			1 700	30,90
			491	30,90
13.08.2025	16:50:50,554	1 700		30,90
			10	30,90
			450	30,90
			64	30,90
			1 176	30,90
			1 700	30,90
13.08.2025	16:50:44,974	1		30,915
			1	30,915
			1	30,915
13.08.2025	16:50:39,206	1 700		30,92
			1 700	30,92
			1 700	30,92
13.08.2025	16:50:15,582	150		30,91
			150	30,91
			150	30,91
13.08.2025	16:50:07,451	1 500		30,91
			1 500	30,91
			1 350	30,91
			150	30,91
13.08.2025	16:49:58,042	500		30,91
			500	30,91
			500	30,91
13.08.2025	16:48:54,589	300		30,91
			300	30,91
			300	30,91
13.08.2025	16:48:22,997	250		30,91
			250	30,91
			250	30,91
13.08.2025	16:48:11,770	1 000		30,91
			1 000	30,91
			1 000	30,91
13.08.2025	16:48:07,211	1 000		30,93
			1 000	30,93
			1 000	30,93
13.08.2025	16:48:03,451	500		30,95
			500	30,95
			500	30,95
13.08.2025	16:47:37,245	482		30,96
			482	30,96
			482	30,96
13.08.2025	16:47:02,996	200		30,965
			200	30,965
			200	30,965
13.08.2025	16:46:46,875	80		30,96
			80	30,96
			80	30,96
13.08.2025	16:46:32,440	700		30,96
			636	30,96
			700	30,96
			64	30,96
13.08.2025	16:45:44,493	5		30,98
			5	30,98
			5	30,98
13.08.2025	16:45:03,009	109		31,00
			109	31,00
			109	31,00
13.08.2025	16:44:53,993	500		30,995
			500	30,995
			500	30,995
13.08.2025	16:43:14,775	500		31,00
			500	31,00
			500	31,00
13.08.2025	16:43:13,760	1 400		31,00
			1 400	31,00
			1 400	31,00
13.08.2025	16:43:13,212	1 400		31,00
			1 400	31,00
			1 400	31,00
13.08.2025	16:43:02,941	1 700		30,995
			1 700	30,995
			1 700	30,995
13.08.2025	16:42:34,609	54		31,00
			54	31,00
			54	31,00
13.08.2025	16:41:59,111	322		30,99
			322	30,99
			322	30,99
13.08.2025	16:38:17,370	400		31,01
			400	31,01
			400	31,01
13.08.2025	16:38:10,429	1 300		31,01
			1 300	31,01
			1 300	31,01
13.08.2025	16:38:10,363	1 300		31,01
			1 300	31,01
			1 300	31,01
13.08.2025	16:36:14,044	200		31,03
			200	31,03
			200	31,03
13.08.2025	16:34:42,852	200		31,03
			200	31,03
			200	31,03
13.08.2025	16:33:57,133	100		31,02
			100	31,02
			100	31,02
13.08.2025	16:33:56,476	150		31,02
			150	31,02
			150	31,02
13.08.2025	16:33:25,189	250		31,01
			250	31,01
			250	31,01
13.08.2025	16:32:49,431	300		31,01
			300	31,01
			300	31,01
13.08.2025	16:32:47,998	15		31,01
			15	31,01
			15	31,01
13.08.2025	16:31:46,928	33		31,01
			33	31,01
			33	31,01
13.08.2025	16:31:38,927	250		31,01
			250	31,01
			250	31,01
13.08.2025	16:30:46,980	35		31,01
			35	31,01
			35	31,01
13.08.2025	16:30:27,998	60		31,035
			60	31,035
			60	31,035
13.08.2025	16:26:43,721	699		31,04
			699	31,04
			699	31,04
13.08.2025	16:26:38,008	1 700		31,04
			1 700	31,04
			1 700	31,04
13.08.2025	16:25:45,575	33		31,045
			33	31,045
			33	31,045
13.08.2025	16:25:06,746	257		31,04
			257	31,04
			257	31,04
13.08.2025	16:23:42,132	27		31,075
			27	31,075
			27	31,075
13.08.2025	16:23:11,785	400		31,075
			400	31,075
			400	31,075
13.08.2025	16:23:00,264	200		31,08
			200	31,08
			200	31,08
13.08.2025	16:20:28,694	400		31,08
			400	31,08
			400	31,08
13.08.2025	16:19:29,221	225		31,06
			225	31,06
			225	31,06
13.08.2025	16:19:12,638	194		31,065
			194	31,065
			194	31,065
13.08.2025	16:18:53,999	66		31,065
			66	31,065
			66	31,065
13.08.2025	16:18:24,160	2		31,065
			2	31,065
			2	31,065
13.08.2025	16:18:18,719	3		31,06
			3	31,06
			3	31,06
13.08.2025	16:18:15,328	60		31,065
			60	31,065
			60	31,065
13.08.2025	16:18:14,194	1		31,065
			1	31,065
			1	31,065
13.08.2025	16:17:00,731	1 265		31,035
			1 265	31,035
			1 265	31,035
13.08.2025	16:16:05,693	10		31,04
			10	31,04
			10	31,04
13.08.2025	16:15:42,576	30		31,04
			30	31,04
			30	31,04
13.08.2025	16:15:26,696	90		31,035
			90	31,035
			90	31,035
13.08.2025	16:14:59,525	4		31,03
			4	31,03
			4	31,03
13.08.2025	16:14:09,482	8		31,015
			8	31,015
			8	31,015
13.08.2025	16:13:03,401	500		30,99
			500	30,99
			500	30,99
13.08.2025	16:12:51,727	1 040		31,00
			140	31,00
			15	31,00
			1 025	31,00
			900	31,00
13.08.2025	16:12:51,649	1 400		31,00
			100	31,00
			1 400	31,00
			100	31,00
			1 000	31,00
			200	31,00
13.08.2025	16:12:21,009	200		31,01
			200	31,01
			200	31,01
13.08.2025	16:12:03,274	64		31,01
			64	31,01
			64	31,01
13.08.2025	16:11:37,098	200		31,015
			200	31,015
			200	31,015
13.08.2025	16:11:02,705	300		31,02
			300	31,02
			300	31,02
13.08.2025	16:08:57,794	719		31,04
			719	31,04
			719	31,04
13.08.2025	16:08:44,955	1 700		31,035
			1 700	31,035
			1 700	31,035
13.08.2025	16:08:44,852	50		31,035
			50	31,035
			50	31,035
13.08.2025	16:07:54,818	1		31,035
			1	31,035
			1	31,035
13.08.2025	16:07:34,985	33		31,035
			33	31,035
			33	31,035
13.08.2025	16:06:53,696	8		31,04
			8	31,04
			8	31,04
13.08.2025	16:06:14,317	2		31,04
			2	31,04
			2	31,04
13.08.2025	16:06:02,234	9		31,04
			9	31,04
			9	31,04
13.08.2025	16:05:31,233	200		31,04
			200	31,04
			200	31,04
13.08.2025	16:05:24,835	3		31,04
			3	31,04
			3	31,04
13.08.2025	16:05:06,901	25		31,035
			25	31,035
			25	31,035
13.08.2025	16:05:06,207	9		31,035
			9	31,035
			9	31,035
13.08.2025	16:04:45,479	2		31,035
			2	31,035
			2	31,035
13.08.2025	16:03:09,395	19		31,055
			19	31,055
			19	31,055
13.08.2025	16:02:28,466	500		31,03
			500	31,03
			500	31,03
13.08.2025	16:02:26,094	280		31,035
			280	31,035
			280	31,035
13.08.2025	16:02:03,362	10		31,04
			10	31,04
			10	31,04
13.08.2025	16:01:44,297	30		31,055
			30	31,055
			30	31,055
13.08.2025	16:00:56,990	18		31,045
			18	31,045
			18	31,045
13.08.2025	16:00:47,584	190		31,055
			190	31,055
			190	31,055
13.08.2025	16:00:35,591	5		31,05
			5	31,05
			5	31,05
13.08.2025	16:00:15,346	17		31,05
			17	31,05
			17	31,05
13.08.2025	16:00:01,620	1		31,045
			1	31,045
			1	31,045
13.08.2025	15:59:48,389	50		31,055
			50	31,055
			50	31,055
13.08.2025	15:59:48,179	153		31,05
			153	31,05
			153	31,05
13.08.2025	15:59:44,520	8		31,055
			8	31,055
			8	31,055
13.08.2025	15:59:32,727	700		31,055
			700	31,055
			700	31,055
13.08.2025	15:59:32,629	1 300		31,055
			1 300	31,055
			1 300	31,055
13.08.2025	15:59:20,304	90		31,055
			90	31,055
			90	31,055
13.08.2025	15:58:57,882	500		31,06
			500	31,06
			500	31,06
13.08.2025	15:58:50,047	22		31,065
			22	31,065
			22	31,065
13.08.2025	15:57:37,276	36		31,045
			36	31,045
			36	31,045
13.08.2025	15:56:45,328	25		31,025
			25	31,025
			25	31,025
13.08.2025	15:56:29,737	200		31,045
			200	31,045
			200	31,045
13.08.2025	15:56:29,689	150		31,05
			150	31,05
			150	31,05
13.08.2025	15:56:29,381	100		31,06
			100	31,06
			100	31,06
13.08.2025	15:56:25,948	26		31,065
			26	31,065
			26	31,065
13.08.2025	15:55:43,207	15		31,07
			15	31,07
			15	31,07
13.08.2025	15:55:42,050	500		31,075
			500	31,075
			500	31,075
13.08.2025	15:55:38,612	200		31,07
			200	31,07
			200	31,07
13.08.2025	15:55:22,165	4		31,075
			4	31,075
			4	31,075
13.08.2025	15:55:09,875	37		31,075
			37	31,075
			37	31,075
13.08.2025	15:55:09,352	300		31,075
			300	31,075
			300	31,075

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 600,00
Ask: 1 605,50
Stückzahl: 53 598
+2,29%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung