Deutsche Bank AG

198

130

31.185

Date Time Volume Order Volume Price
13/08/2025 09:22:09.511 500   31.185
      500 31.185
      500 31.185
13/08/2025 09:21:37.459 1 513   31.19
      1 513 31.19
      1 513 31.19
13/08/2025 09:19:21.176 15   31.15
      15 31.15
      15 31.15
13/08/2025 09:18:07.766 50   31.175
      50 31.175
      50 31.175
13/08/2025 09:15:31.476 460   31.13
      460 31.13
      460 31.13
13/08/2025 09:13:14.581 500   31.115
      500 31.115
      500 31.115
13/08/2025 09:12:08.550 90   31.17
      90 31.17
      90 31.17
13/08/2025 09:11:47.690 225   31.195
      225 31.195
      225 31.195
13/08/2025 09:11:24.029 150   31.18
      150 31.18
      150 31.18
13/08/2025 09:08:56.438 33   31.115
      33 31.115
      33 31.115
13/08/2025 09:08:42.384 192   31.155
      192 31.155
      192 31.155
13/08/2025 09:07:06.810 175   31.14
      175 31.14
      175 31.14
13/08/2025 09:06:38.093 520   31.135
      520 31.135
      520 31.135
13/08/2025 09:06:17.113 500   31.125
      500 31.125
      500 31.125
13/08/2025 09:04:59.870 1 300   31.22
      1 300 31.22
      1 300 31.22
13/08/2025 09:04:59.725 1 300   31.22
      1 300 31.22
      1 300 31.22
13/08/2025 09:04:58.384 150   31.21
      150 31.21
      150 31.21
13/08/2025 09:04:29.346 10   31.20
      10 31.20
      10 31.20
13/08/2025 09:04:19.665 100   31.21
      100 31.21
      100 31.21
13/08/2025 09:04:09.061 901   31.20
      31 31.20
      300 31.20
      500 31.20
      901 31.20
      70 31.20
13/08/2025 09:03:02.313 150   31.165
      150 31.165
      150 31.165
13/08/2025 09:02:58.204 264   31.15
      264 31.15
      264 31.15
13/08/2025 09:02:02.905 10   31.12
      10 31.12
      10 31.12
13/08/2025 09:00:18.055 132   31.06
      132 31.06
      132 31.06
13/08/2025 09:00:17.865 1 300   31.06
      1 300 31.06
      1 300 31.06
13/08/2025 09:00:17.700 2 268   31.06
      1 300 31.06
      2 268 31.06
      968 31.06
13/08/2025 09:00:13.681 1 300   31.06
      1 300 31.06
      1 300 31.06
13/08/2025 08:55:46.142 5   31.145
      5 31.145
      5 31.145
13/08/2025 08:54:01.725 38   31.145
      38 31.145
      38 31.145
13/08/2025 08:52:24.959 200   31.145
      200 31.145
      200 31.145
13/08/2025 08:49:26.345 300   31.10
      300 31.10
      300 31.10
13/08/2025 08:49:11.344 200   31.10
      200 31.10
      200 31.10
13/08/2025 08:46:35.137 3 250   31.13
      250 31.13
      1 996 31.13
      500 31.13
      4 31.13
      500 31.13
      3 250 31.13
13/08/2025 08:46:18.187 500   31.105
      500 31.105
      500 31.105
13/08/2025 08:46:12.390 500   31.105
      500 31.105
      500 31.105
13/08/2025 08:44:54.801 750   31.105
      500 31.105
      250 31.105
      750 31.105
13/08/2025 08:44:45.702 150   31.095
      150 31.095
      150 31.095
13/08/2025 08:44:45.594 750   31.095
      750 31.095
      750 31.095
13/08/2025 08:44:20.622 57   31.085
      57 31.085
      57 31.085
13/08/2025 08:44:04.480 200   31.095
      200 31.095
      200 31.095
13/08/2025 08:43:49.136 25   31.095
      25 31.095
      25 31.095
13/08/2025 08:43:40.084 100   31.085
      100 31.085
      100 31.085
13/08/2025 08:42:50.032 250   31.085
      250 31.085
      250 31.085
13/08/2025 08:42:32.890 750   31.07
      750 31.07
      250 31.07
      500 31.07
13/08/2025 08:41:37.214 130   31.07
      130 31.07
      130 31.07
13/08/2025 08:41:23.465 18   31.045
      18 31.045
      18 31.045
13/08/2025 08:38:56.424 500   31.045
      500 31.045
      500 31.045
13/08/2025 08:38:47.335 1 000   31.035
      250 31.035
      1 000 31.035
      750 31.035
13/08/2025 08:38:19.213 333   31.02
      83 31.02
      250 31.02
      333 31.02
13/08/2025 08:38:14.836 100   30.955
      18 30.955
      82 30.955
      100 30.955
13/08/2025 08:37:22.035 17   31.02
      17 31.02
      17 31.02
13/08/2025 08:35:49.609 5   30.955
      5 30.955
      5 30.955
13/08/2025 08:35:19.787 883   30.955
      83 30.955
      800 30.955
      883 30.955
13/08/2025 08:35:19.419 4   31.035
      4 31.035
      4 31.035
13/08/2025 08:34:18.925 20   31.035
      20 31.035
      20 31.035
13/08/2025 08:33:36.895 8   31.035
      8 31.035
      8 31.035
13/08/2025 08:32:57.523 100   31.035
      100 31.035
      100 31.035
13/08/2025 08:32:53.492 333   31.02
      333 31.02
      250 31.02
      83 31.02
13/08/2025 08:31:41.789 1 000   30.955
      1 000 30.955
      100 30.955
      707 30.955
      83 30.955
      110 30.955
13/08/2025 08:29:19.003 200   31.045
      200 31.045
      200 31.045
13/08/2025 08:27:58.082 200   31.045
      200 31.045
      200 31.045
13/08/2025 08:27:36.981 2   31.045
      2 31.045
      2 31.045
13/08/2025 08:26:24.421 245   31.02
      245 31.02
      162 31.02
      83 31.02
13/08/2025 08:25:09.843 150   31.045
      150 31.045
      150 31.045
13/08/2025 08:25:00.688 450   30.955
      450 30.955
      83 30.955
      367 30.955
13/08/2025 08:24:37.453 200   31.045
      200 31.045
      200 31.045
13/08/2025 08:22:32.581 215   31.025
      83 31.025
      215 31.025
      132 31.025
13/08/2025 08:22:32.537 325   31.02
      325 31.02
      325 31.02
13/08/2025 08:21:21.064 300   30.97
      300 30.97
      300 30.97
13/08/2025 08:21:12.421 33   30.97
      33 30.97
      33 30.97
13/08/2025 08:20:15.141 350   30.955
      350 30.955
      350 30.955
13/08/2025 08:16:53.980 10   30.965
      10 30.965
      10 30.965
13/08/2025 08:14:46.582 300   30.965
      300 30.965
      300 30.965
13/08/2025 08:13:38.564 400   30.965
      400 30.965
      400 30.965
13/08/2025 08:13:19.879 10   30.965
      10 30.965
      10 30.965
13/08/2025 08:12:36.485 756   30.925
      250 30.925
      506 30.925
      756 30.925
13/08/2025 08:12:22.372 2 210   30.97
      2 210 30.97
      10 30.97
      2 200 30.97
13/08/2025 08:12:11.519 800   30.965
      800 30.965
      800 30.965
13/08/2025 08:11:41.886 100   31.02
      100 31.02
      100 31.02
13/08/2025 08:10:17.454 500   30.94
      100 30.94
      400 30.94
      500 30.94
13/08/2025 08:09:19.385 500   30.945
      500 30.945
      500 30.945
13/08/2025 08:09:14.011 247   30.925
      247 30.925
      247 30.925
13/08/2025 08:09:09.160 1 050   30.925
      250 30.925
      800 30.925
      1 050 30.925
13/08/2025 08:09:01.872 1 250   30.93
      1 000 30.93
      1 250 30.93
      250 30.93
13/08/2025 08:08:38.072 800   30.935
      800 30.935
      800 30.935
13/08/2025 08:07:56.620 50   30.935
      50 30.935
      50 30.935
13/08/2025 08:07:30.380 2 500   30.95
      1 448 30.95
      1 052 30.95
      2 000 30.95
      500 30.95
13/08/2025 08:07:22.815 800   30.955
      800 30.955
      800 30.955
13/08/2025 08:06:31.921 250   30.975
      250 30.975
      250 30.975
13/08/2025 08:05:59.167 416   30.98
      416 30.98
      333 30.98
      83 30.98
13/08/2025 08:05:31.523 95   31.07
      95 31.07
      12 31.07
      83 31.07
13/08/2025 08:05:29.949 2 000   30.96
      1 000 30.96
      2 000 30.96
      1 000 30.96
13/08/2025 08:05:21.618 800   30.965
      800 30.965
      800 30.965
13/08/2025 08:05:17.095 400   30.965
      250 30.965
      150 30.965
      400 30.965
13/08/2025 08:05:09.487 416   30.98
      333 30.98
      83 30.98
      416 30.98
13/08/2025 08:04:39.089 300   31.07
      150 31.07
      83 31.07
      300 31.07
      18 31.07
      49 31.07
13/08/2025 08:03:44.350 250   30.965
      250 30.965
      250 30.965
13/08/2025 08:02:59.231 760   31.00
      760 31.00
      760 31.00
13/08/2025 08:02:55.969 760   30.995
      760 30.995
      760 30.995
13/08/2025 08:02:52.580 760   31.00
      760 31.00
      760 31.00
13/08/2025 08:02:51.738 2   31.10
      2 31.10
      2 31.10
13/08/2025 08:02:49.301 760   31.00
      760 31.00
      760 31.00
13/08/2025 08:02:07.256 760   31.00
      760 31.00
      760 31.00
13/08/2025 08:01:48.331 11   31.00
      11 31.00
      11 31.00
13/08/2025 08:01:11.432 760   31.00
      760 31.00
      760 31.00
13/08/2025 08:00:18.101 6   31.10
      6 31.10
      6 31.10
13/08/2025 08:00:14.490 83   31.00
      83 31.00
      83 31.00
13/08/2025 07:57:50.086 800   31.025
      800 31.025
      800 31.025
13/08/2025 07:57:49.482 500   31.02
      500 31.02
      500 31.02
13/08/2025 07:57:49.427 500   31.025
      500 31.025
      500 31.025
13/08/2025 07:54:49.058 2 540   31.03
      2 540 31.03
      2 540 31.03
13/08/2025 07:54:42.524 1 069   31.035
      1 069 31.035
      800 31.035
      269 31.035
13/08/2025 07:54:38.775 800   31.03
      800 31.03
      800 31.03
13/08/2025 07:54:38.665 800   31.055
      800 31.055
      800 31.055
13/08/2025 07:54:00.137 800   31.035
      800 31.035
      800 31.035
13/08/2025 07:51:08.500 155   31.035
      155 31.035
      155 31.035
13/08/2025 07:48:57.637 700   31.035
      599 31.035
      700 31.035
      18 31.035
      83 31.035
13/08/2025 07:46:47.829 320   31.10
      320 31.10
      320 31.10
13/08/2025 07:45:21.661 160   31.10
      160 31.10
      160 31.10
13/08/2025 07:42:53.024 500   31.10
      500 31.10
      83 31.10
      18 31.10
      399 31.10
13/08/2025 07:40:12.386 3   31.10
      3 31.10
      3 31.10
13/08/2025 07:39:20.800 300   31.035
      300 31.035
      83 31.035
      217 31.035
13/08/2025 07:38:00.594 25   31.035
      18 31.035
      7 31.035
      25 31.035
13/08/2025 07:35:26.219 31   31.10
      31 31.10
      31 31.10
13/08/2025 07:34:40.554 20   31.10
      20 31.10
      20 31.10
13/08/2025 07:31:16.193 100   31.10
      100 31.10
      100 31.10
13/08/2025 07:30:14.227 100   31.10
      100 31.10
      75 31.10
      25 31.10
13/08/2025 07:30:07.132 1 813   31.00
      1 783 31.00
      30 31.00
      1 813 31.00
13/08/2025 07:30:06.754 240   30.995
      240 30.995
      240 30.995
13/08/2025 07:30:06.677 2 858   31.00
      500 31.00
      500 31.00
      500 31.00
      50 31.00
      100 31.00
      417 31.00
      500 31.00
      500 31.00
      6 31.00
      2 31.00
      13 31.00
      163 31.00
      350 31.00
      438 31.00
      15 31.00
      250 31.00
      140 31.00
      189 31.00
      470 31.00
      613 31.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)