Allianz SE
- Information
- Last
- Buy
- Sell
268
117
254.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 09:00:35.006 | 38 | 254.00 | |
8 | 254.00 | |||
30 | 254.00 | |||
38 | 254.00 | |||
17/06/2024 | 09:00:21.223 | 175 | 254.00 | |
5 | 254.00 | |||
175 | 254.00 | |||
170 | 254.00 | |||
17/06/2024 | 09:00:12.913 | 50 | 254.10 | |
50 | 254.10 | |||
50 | 254.10 | |||
17/06/2024 | 08:59:55.745 | 200 | 254.40 | |
200 | 254.40 | |||
200 | 254.40 | |||
17/06/2024 | 08:59:23.604 | 20 | 254.40 | |
19 | 254.40 | |||
1 | 254.40 | |||
20 | 254.40 | |||
17/06/2024 | 08:58:53.273 | 4 | 254.40 | |
4 | 254.40 | |||
4 | 254.40 | |||
17/06/2024 | 08:58:23.873 | 1 | 254.20 | |
1 | 254.20 | |||
1 | 254.20 | |||
17/06/2024 | 08:57:20.634 | 5 | 254.40 | |
5 | 254.40 | |||
5 | 254.40 | |||
17/06/2024 | 08:57:09.611 | 20 | 254.40 | |
20 | 254.40 | |||
20 | 254.40 | |||
17/06/2024 | 08:56:49.896 | 10 | 254.40 | |
10 | 254.40 | |||
10 | 254.40 | |||
17/06/2024 | 08:56:38.272 | 100 | 254.40 | |
100 | 254.40 | |||
100 | 254.40 | |||
17/06/2024 | 08:55:22.635 | 30 | 254.40 | |
30 | 254.40 | |||
30 | 254.40 | |||
17/06/2024 | 08:55:13.926 | 1 | 254.20 | |
1 | 254.20 | |||
1 | 254.20 | |||
17/06/2024 | 08:55:13.589 | 5 | 254.40 | |
5 | 254.40 | |||
5 | 254.40 | |||
17/06/2024 | 08:54:46.804 | 40 | 254.60 | |
40 | 254.60 | |||
40 | 254.60 | |||
17/06/2024 | 08:52:14.571 | 1 | 254.60 | |
1 | 254.60 | |||
1 | 254.60 | |||
17/06/2024 | 08:51:54.910 | 5 | 254.60 | |
5 | 254.60 | |||
5 | 254.60 | |||
17/06/2024 | 08:51:31.781 | 2 | 254.20 | |
2 | 254.20 | |||
2 | 254.20 | |||
17/06/2024 | 08:51:17.347 | 40 | 254.60 | |
40 | 254.60 | |||
40 | 254.60 | |||
17/06/2024 | 08:49:44.284 | 20 | 254.40 | |
20 | 254.40 | |||
20 | 254.40 | |||
17/06/2024 | 08:49:16.728 | 100 | 254.40 | |
100 | 254.40 | |||
100 | 254.40 | |||
17/06/2024 | 08:48:51.452 | 50 | 254.40 | |
50 | 254.40 | |||
50 | 254.40 | |||
17/06/2024 | 08:48:40.136 | 150 | 254.30 | |
25 | 254.30 | |||
150 | 254.30 | |||
125 | 254.30 | |||
17/06/2024 | 08:48:13.191 | 17 | 254.40 | |
17 | 254.40 | |||
17 | 254.40 | |||
17/06/2024 | 08:48:03.975 | 10 | 254.40 | |
10 | 254.40 | |||
10 | 254.40 | |||
17/06/2024 | 08:47:48.126 | 4 | 254.20 | |
4 | 254.20 | |||
4 | 254.20 | |||
17/06/2024 | 08:47:42.874 | 100 | 254.30 | |
100 | 254.30 | |||
100 | 254.30 | |||
17/06/2024 | 08:47:26.422 | 30 | 254.20 | |
30 | 254.20 | |||
30 | 254.20 | |||
17/06/2024 | 08:47:07.263 | 20 | 254.20 | |
20 | 254.20 | |||
20 | 254.20 | |||
17/06/2024 | 08:47:06.126 | 100 | 254.30 | |
100 | 254.30 | |||
100 | 254.30 | |||
17/06/2024 | 08:44:49.755 | 10 | 254.20 | |
10 | 254.20 | |||
10 | 254.20 | |||
17/06/2024 | 08:44:31.294 | 16 | 253.80 | |
16 | 253.80 | |||
16 | 253.80 | |||
17/06/2024 | 08:43:25.416 | 10 | 254.30 | |
10 | 254.30 | |||
10 | 254.30 | |||
17/06/2024 | 08:42:26.346 | 10 | 254.40 | |
10 | 254.40 | |||
10 | 254.40 | |||
17/06/2024 | 08:41:32.837 | 15 | 254.40 | |
15 | 254.40 | |||
15 | 254.40 | |||
17/06/2024 | 08:40:37.405 | 10 | 254.40 | |
10 | 254.40 | |||
10 | 254.40 | |||
17/06/2024 | 08:40:17.676 | 50 | 254.40 | |
50 | 254.40 | |||
50 | 254.40 | |||
17/06/2024 | 08:39:44.247 | 2 | 254.40 | |
2 | 254.40 | |||
2 | 254.40 | |||
17/06/2024 | 08:39:06.918 | 46 | 254.40 | |
46 | 254.40 | |||
26 | 254.40 | |||
20 | 254.40 | |||
17/06/2024 | 08:39:05.817 | 10 | 254.40 | |
10 | 254.40 | |||
10 | 254.40 | |||
17/06/2024 | 08:37:38.226 | 500 | 253.70 | |
20 | 253.70 | |||
500 | 253.70 | |||
10 | 253.70 | |||
300 | 253.70 | |||
10 | 253.70 | |||
20 | 253.70 | |||
40 | 253.70 | |||
100 | 253.70 | |||
17/06/2024 | 08:37:20.322 | 125 | 254.20 | |
125 | 254.20 | |||
125 | 254.20 | |||
17/06/2024 | 08:37:20.203 | 125 | 254.20 | |
125 | 254.20 | |||
125 | 254.20 | |||
17/06/2024 | 08:37:18.528 | 4 | 254.40 | |
4 | 254.40 | |||
4 | 254.40 | |||
17/06/2024 | 08:37:00.958 | 10 | 254.40 | |
10 | 254.40 | |||
10 | 254.40 | |||
17/06/2024 | 08:34:43.420 | 20 | 254.20 | |
20 | 254.20 | |||
20 | 254.20 | |||
17/06/2024 | 08:32:29.785 | 4 | 254.40 | |
4 | 254.40 | |||
4 | 254.40 | |||
17/06/2024 | 08:30:50.061 | 4 | 254.40 | |
4 | 254.40 | |||
4 | 254.40 | |||
17/06/2024 | 08:29:03.580 | 1 | 254.40 | |
1 | 254.40 | |||
1 | 254.40 | |||
17/06/2024 | 08:27:03.572 | 25 | 254.40 | |
25 | 254.40 | |||
25 | 254.40 | |||
17/06/2024 | 08:26:30.571 | 5 | 254.40 | |
5 | 254.40 | |||
5 | 254.40 | |||
17/06/2024 | 08:25:58.440 | 10 | 254.40 | |
10 | 254.40 | |||
10 | 254.40 | |||
17/06/2024 | 08:25:49.175 | 31 | 254.30 | |
31 | 254.30 | |||
31 | 254.30 | |||
17/06/2024 | 08:25:06.598 | 61 | 254.30 | |
61 | 254.30 | |||
61 | 254.30 | |||
17/06/2024 | 08:24:56.062 | 10 | 254.70 | |
10 | 254.70 | |||
10 | 254.70 | |||
17/06/2024 | 08:24:48.804 | 4 | 254.70 | |
4 | 254.70 | |||
4 | 254.70 | |||
17/06/2024 | 08:22:59.350 | 10 | 254.20 | |
10 | 254.20 | |||
10 | 254.20 | |||
17/06/2024 | 08:21:15.688 | 10 | 254.20 | |
10 | 254.20 | |||
10 | 254.20 | |||
17/06/2024 | 08:21:15.501 | 25 | 254.20 | |
25 | 254.20 | |||
25 | 254.20 | |||
17/06/2024 | 08:19:48.777 | 9 | 254.10 | |
9 | 254.10 | |||
9 | 254.10 | |||
17/06/2024 | 08:19:39.612 | 24 | 254.20 | |
24 | 254.20 | |||
24 | 254.20 | |||
17/06/2024 | 08:17:29.764 | 4 | 254.00 | |
4 | 254.00 | |||
4 | 254.00 | |||
17/06/2024 | 08:16:46.048 | 3 | 254.20 | |
3 | 254.20 | |||
3 | 254.20 | |||
17/06/2024 | 08:16:07.021 | 3 | 254.20 | |
3 | 254.20 | |||
3 | 254.20 | |||
17/06/2024 | 08:15:27.278 | 10 | 254.20 | |
10 | 254.20 | |||
10 | 254.20 | |||
17/06/2024 | 08:15:20.721 | 3 | 254.20 | |
3 | 254.20 | |||
3 | 254.20 | |||
17/06/2024 | 08:13:55.467 | 20 | 254.00 | |
20 | 254.00 | |||
20 | 254.00 | |||
17/06/2024 | 08:13:52.750 | 2 | 254.20 | |
2 | 254.20 | |||
2 | 254.20 | |||
17/06/2024 | 08:13:48.617 | 6 | 254.00 | |
6 | 254.00 | |||
6 | 254.00 | |||
17/06/2024 | 08:13:44.365 | 100 | 254.00 | |
100 | 254.00 | |||
100 | 254.00 | |||
17/06/2024 | 08:13:30.158 | 1 | 254.00 | |
1 | 254.00 | |||
1 | 254.00 | |||
17/06/2024 | 08:13:25.082 | 10 | 254.20 | |
10 | 254.20 | |||
10 | 254.20 | |||
17/06/2024 | 08:12:42.697 | 30 | 254.00 | |
30 | 254.00 | |||
20 | 254.00 | |||
10 | 254.00 | |||
17/06/2024 | 08:12:40.187 | 20 | 254.20 | |
20 | 254.20 | |||
20 | 254.20 | |||
17/06/2024 | 08:11:56.980 | 355 | 254.20 | |
355 | 254.20 | |||
355 | 254.20 | |||
17/06/2024 | 08:11:23.063 | 100 | 254.30 | |
100 | 254.30 | |||
100 | 254.30 | |||
17/06/2024 | 08:11:14.716 | 50 | 254.40 | |
50 | 254.40 | |||
50 | 254.40 | |||
17/06/2024 | 08:11:02.754 | 100 | 254.30 | |
100 | 254.30 | |||
100 | 254.30 | |||
17/06/2024 | 08:10:48.930 | 500 | 254.50 | |
500 | 254.50 | |||
17 | 254.50 | |||
473 | 254.50 | |||
10 | 254.50 | |||
17/06/2024 | 08:10:12.033 | 125 | 254.20 | |
125 | 254.20 | |||
125 | 254.20 | |||
17/06/2024 | 08:10:08.988 | 50 | 254.30 | |
50 | 254.30 | |||
50 | 254.30 | |||
17/06/2024 | 08:10:05.107 | 20 | 254.20 | |
20 | 254.20 | |||
20 | 254.20 | |||
17/06/2024 | 08:10:04.189 | 1 | 254.30 | |
1 | 254.30 | |||
1 | 254.30 | |||
17/06/2024 | 08:09:38.740 | 3 | 254.20 | |
3 | 254.20 | |||
3 | 254.20 | |||
17/06/2024 | 08:09:35.103 | 4 | 254.20 | |
4 | 254.20 | |||
4 | 254.20 | |||
17/06/2024 | 08:09:28.928 | 2 | 253.70 | |
2 | 253.70 | |||
2 | 253.70 | |||
17/06/2024 | 08:09:27.318 | 1 | 254.20 | |
1 | 254.20 | |||
1 | 254.20 | |||
17/06/2024 | 08:09:04.486 | 15 | 254.20 | |
15 | 254.20 | |||
15 | 254.20 | |||
17/06/2024 | 08:08:47.544 | 375 | 254.10 | |
375 | 254.10 | |||
375 | 254.10 | |||
17/06/2024 | 08:08:43.343 | 125 | 254.00 | |
125 | 254.00 | |||
125 | 254.00 | |||
17/06/2024 | 08:08:25.864 | 5 | 254.00 | |
5 | 254.00 | |||
5 | 254.00 | |||
17/06/2024 | 08:08:21.482 | 3 | 254.00 | |
3 | 254.00 | |||
3 | 254.00 | |||
17/06/2024 | 08:08:10.399 | 2 | 254.00 | |
2 | 254.00 | |||
2 | 254.00 | |||
17/06/2024 | 08:07:24.805 | 7 | 254.00 | |
7 | 254.00 | |||
7 | 254.00 | |||
17/06/2024 | 08:06:57.186 | 125 | 253.70 | |
125 | 253.70 | |||
105 | 253.70 | |||
20 | 253.70 | |||
17/06/2024 | 08:06:53.225 | 40 | 253.80 | |
20 | 253.80 | |||
20 | 253.80 | |||
40 | 253.80 | |||
17/06/2024 | 08:06:42.790 | 5 | 254.10 | |
5 | 254.10 | |||
5 | 254.10 | |||
17/06/2024 | 08:05:34.057 | 10 | 254.10 | |
10 | 254.10 | |||
10 | 254.10 | |||
17/06/2024 | 08:04:59.289 | 375 | 254.10 | |
375 | 254.10 | |||
375 | 254.10 | |||
17/06/2024 | 08:04:53.959 | 125 | 254.10 | |
125 | 254.10 | |||
125 | 254.10 | |||
17/06/2024 | 08:03:31.095 | 40 | 253.70 | |
40 | 253.70 | |||
40 | 253.70 | |||
17/06/2024 | 08:02:58.839 | 455 | 253.70 | |
445 | 253.70 | |||
380 | 253.70 | |||
75 | 253.70 | |||
10 | 253.70 | |||
17/06/2024 | 08:02:25.306 | 125 | 253.70 | |
125 | 253.70 | |||
125 | 253.70 | |||
17/06/2024 | 08:01:49.604 | 7 | 254.00 | |
7 | 254.00 | |||
7 | 254.00 | |||
17/06/2024 | 08:01:40.274 | 125 | 253.60 | |
7 | 253.60 | |||
40 | 253.60 | |||
125 | 253.60 | |||
10 | 253.60 | |||
8 | 253.60 | |||
60 | 253.60 | |||
17/06/2024 | 08:01:36.045 | 125 | 253.60 | |
50 | 253.60 | |||
125 | 253.60 | |||
54 | 253.60 | |||
1 | 253.60 | |||
20 | 253.60 | |||
17/06/2024 | 08:01:29.686 | 1 | 253.70 | |
1 | 253.70 | |||
1 | 253.70 | |||
17/06/2024 | 08:01:26.658 | 25 | 253.70 | |
25 | 253.70 | |||
25 | 253.70 | |||
17/06/2024 | 08:01:12.562 | 125 | 253.70 | |
125 | 253.70 | |||
125 | 253.70 | |||
17/06/2024 | 08:00:31.135 | 1 | 253.70 | |
1 | 253.70 | |||
1 | 253.70 | |||
17/06/2024 | 08:00:23.722 | 6 | 254.10 | |
6 | 254.10 | |||
6 | 254.10 | |||
17/06/2024 | 08:00:22.465 | 9 | 254.10 | |
9 | 254.10 | |||
9 | 254.10 | |||
17/06/2024 | 08:00:19.308 | 3 | 253.70 | |
3 | 253.70 | |||
3 | 253.70 | |||
17/06/2024 | 08:00:18.175 | 1 | 254.10 | |
1 | 254.10 | |||
1 | 254.10 | |||
17/06/2024 | 08:00:10.662 | 24 | 254.10 | |
4 | 254.10 | |||
24 | 254.10 | |||
20 | 254.10 | |||
17/06/2024 | 08:00:06.482 | 20 | 254.10 | |
20 | 254.10 | |||
20 | 254.10 | |||
17/06/2024 | 08:00:01.573 | 2 228 | 253.70 | |
6 | 253.70 | |||
132 | 253.70 | |||
3 | 253.70 | |||
7 | 253.70 | |||
1 | 253.70 | |||
75 | 253.70 | |||
6 | 253.70 | |||
40 | 253.70 | |||
512 | 253.70 | |||
5 | 253.70 | |||
1 | 253.70 | |||
13 | 253.70 | |||
100 | 253.70 | |||
7 | 253.70 | |||
4 | 253.70 | |||
20 | 253.70 | |||
6 | 253.70 | |||
20 | 253.70 | |||
40 | 253.70 | |||
2 | 253.70 | |||
55 | 253.70 | |||
10 | 253.70 | |||
8 | 253.70 | |||
10 | 253.70 | |||
20 | 253.70 | |||
25 | 253.70 | |||
5 | 253.70 | |||
6 | 253.70 | |||
10 | 253.70 | |||
1 | 253.70 | |||
20 | 253.70 | |||
6 | 253.70 | |||
1 000 | 253.70 | |||
2 | 253.70 | |||
4 | 253.70 | |||
200 | 253.70 | |||
10 | 253.70 | |||
8 | 253.70 | |||
102 | 253.70 | |||
5 | 253.70 | |||
145 | 253.70 | |||
20 | 253.70 | |||
14 | 253.70 | |||
25 | 253.70 | |||
37 | 253.70 | |||
10 | 253.70 | |||
66 | 253.70 | |||
25 | 253.70 | |||
8 | 253.70 | |||
6 | 253.70 | |||
10 | 253.70 | |||
5 | 253.70 | |||
8 | 253.70 | |||
2 | 253.70 | |||
5 | 253.70 | |||
125 | 253.70 | |||
175 | 253.70 | |||
10 | 253.70 | |||
15 | 253.70 | |||
25 | 253.70 | |||
20 | 253.70 | |||
12 | 253.70 | |||
25 | 253.70 | |||
4 | 253.70 | |||
10 | 253.70 | |||
5 | 253.70 | |||
7 | 253.70 | |||
8 | 253.70 | |||
2 | 253.70 | |||
1 | 253.70 | |||
10 | 253.70 | |||
40 | 253.70 | |||
10 | 253.70 | |||
80 | 253.70 | |||
10 | 253.70 | |||
8 | 253.70 | |||
2 | 253.70 | |||
5 | 253.70 | |||
2 | 253.70 | |||
4 | 253.70 | |||
5 | 253.70 | |||
7 | 253.70 | |||
20 | 253.70 | |||
5 | 253.70 | |||
1 | 253.70 | |||
2 | 253.70 | |||
6 | 253.70 | |||
100 | 253.70 | |||
70 | 253.70 | |||
10 | 253.70 | |||
1 | 253.70 | |||
5 | 253.70 | |||
1 | 253.70 | |||
2 | 253.70 | |||
20 | 253.70 | |||
3 | 253.70 | |||
11 | 253.70 | |||
4 | 253.70 | |||
10 | 253.70 | |||
6 | 253.70 | |||
2 | 253.70 | |||
2 | 253.70 | |||
10 | 253.70 | |||
6 | 253.70 | |||
10 | 253.70 | |||
6 | 253.70 | |||
4 | 253.70 | |||
1 | 253.70 | |||
7 | 253.70 | |||
2 | 253.70 | |||
5 | 253.70 | |||
3 | 253.70 | |||
6 | 253.70 | |||
5 | 253.70 | |||
90 | 253.70 | |||
4 | 253.70 | |||
150 | 253.70 | |||
10 | 253.70 | |||
10 | 253.70 | |||
200 | 253.70 | |||
20 | 253.70 | |||
2 | 253.70 | |||
50 | 253.70 | |||
2 | 253.70 | |||
35 | 253.70 | |||
10 | 253.70 | |||
7 | 253.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 09:00:39
Last Update:
17/06/2024 @ 09:00:39