Vanguard S&P 500 UCITS ETF

676

596

103.318

       

Date Time Volume Order Volume Price
07/08/2025 09:30:39.648 1   103.318
      1 103.318
      1 103.318
07/08/2025 09:30:38.741 1   103.318
      1 103.318
      1 103.318
07/08/2025 09:30:36.329 1   103.318
      1 103.318
      1 103.318
07/08/2025 09:30:36.024 1   103.318
      1 103.318
      1 103.318
07/08/2025 09:30:34.219 1   103.318
      1 103.318
      1 103.318
07/08/2025 09:30:29.385 10   103.282
      10 103.282
      10 103.282
07/08/2025 09:30:17.908 13   103.272
      13 103.272
      13 103.272
07/08/2025 09:30:15.568 1   103.298
      1 103.298
      1 103.298
07/08/2025 09:30:13.393 1   103.294
      1 103.294
      1 103.294
07/08/2025 09:30:13.296 1   103.294
      1 103.294
      1 103.294
07/08/2025 09:30:12.895 1   103.294
      1 103.294
      1 103.294
07/08/2025 09:30:12.295 1   103.294
      1 103.294
      1 103.294
07/08/2025 09:30:11.986 5   103.294
      5 103.294
      5 103.294
07/08/2025 09:30:11.954 5   103.294
      5 103.294
      5 103.294
07/08/2025 09:30:11.483 1   103.294
      1 103.294
      1 103.294
07/08/2025 09:30:11.281 1   103.294
      1 103.294
      1 103.294
07/08/2025 09:30:10.781 1   103.294
      1 103.294
      1 103.294
07/08/2025 09:30:10.476 1   103.294
      1 103.294
      1 103.294
07/08/2025 09:30:09.970 1   103.294
      1 103.294
      1 103.294
07/08/2025 09:30:09.670 1   103.294
      1 103.294
      1 103.294
07/08/2025 09:30:08.463 1   103.294
      1 103.294
      1 103.294
07/08/2025 09:30:07.920 1   103.294
      1 103.294
      1 103.294
07/08/2025 09:30:07.456 1   103.294
      1 103.294
      1 103.294
07/08/2025 09:30:06.853 1   103.294
      1 103.294
      1 103.294
07/08/2025 09:30:06.553 1   103.294
      1 103.294
      1 103.294
07/08/2025 09:30:06.253 1   103.294
      1 103.294
      1 103.294
07/08/2025 09:30:05.648 5   103.294
      5 103.294
      5 103.294
07/08/2025 09:30:04.041 5   103.308
      5 103.308
      5 103.308
07/08/2025 09:30:01.823 2   103.308
      2 103.308
      2 103.308
07/08/2025 09:30:00.819 6   103.308
      6 103.308
      6 103.308
07/08/2025 09:29:58.209 1   103.308
      1 103.308
      1 103.308
07/08/2025 09:29:50.058 1   103.298
      1 103.298
      1 103.298
07/08/2025 09:29:48.147 9   103.282
      9 103.282
      9 103.282
07/08/2025 09:29:43.022 1   103.308
      1 103.308
      1 103.308
07/08/2025 09:29:40.002 1   103.308
      1 103.308
      1 103.308
07/08/2025 09:29:38.599 1   103.314
      1 103.314
      1 103.314
07/08/2025 09:29:38.200 1   103.314
      1 103.314
      1 103.314
07/08/2025 09:29:36.077 1   103.314
      1 103.314
      1 103.314
07/08/2025 09:29:35.878 1   103.314
      1 103.314
      1 103.314
07/08/2025 09:29:35.169 1   103.318
      1 103.318
      1 103.318
07/08/2025 09:29:32.856 1   103.324
      1 103.324
      1 103.324
07/08/2025 09:29:29.336 1   103.324
      1 103.324
      1 103.324
07/08/2025 09:29:22.588 1   103.328
      1 103.328
      1 103.328
07/08/2025 09:29:18.472 11   103.302
      11 103.302
      11 103.302
07/08/2025 09:29:15.044 1   103.324
      1 103.324
      1 103.324
07/08/2025 09:29:14.237 1   103.324
      1 103.324
      1 103.324
07/08/2025 09:29:13.435 1   103.328
      1 103.328
      1 103.328
07/08/2025 09:29:11.829 1   103.328
      1 103.328
      1 103.328
07/08/2025 09:29:10.018 1   103.328
      1 103.328
      1 103.328
07/08/2025 09:29:09.316 1   103.328
      1 103.328
      1 103.328
07/08/2025 09:29:08.680 1   103.328
      1 103.328
      1 103.328
07/08/2025 09:29:08.611 1   103.328
      1 103.328
      1 103.328
07/08/2025 09:29:07.808 1   103.324
      1 103.324
      1 103.324
07/08/2025 09:29:06.703 1   103.324
      1 103.324
      1 103.324
07/08/2025 09:29:06.099 1   103.324
      1 103.324
      1 103.324
07/08/2025 09:29:01.875 1   103.328
      1 103.328
      1 103.328
07/08/2025 09:28:57.616 19   103.328
      19 103.328
      19 103.328
07/08/2025 09:28:52.114 1   103.334
      1 103.334
      1 103.334
07/08/2025 09:28:48.290 1   103.334
      1 103.334
      1 103.334
07/08/2025 09:28:46.077 1   103.328
      1 103.328
      1 103.328
07/08/2025 09:28:41.658 1   103.328
      1 103.328
      1 103.328
07/08/2025 09:28:40.851 5   103.328
      5 103.328
      5 103.328
07/08/2025 09:28:37.025 2   103.328
      2 103.328
      2 103.328
07/08/2025 09:28:36.120 1   103.334
      1 103.334
      1 103.334
07/08/2025 09:28:33.996 1   103.334
      1 103.334
      1 103.334
07/08/2025 09:28:33.905 3   103.334
      3 103.334
      3 103.334
07/08/2025 09:28:30.244 50   103.312
      50 103.312
      50 103.312
07/08/2025 09:28:18.210 6   103.306
      6 103.306
      6 103.306
07/08/2025 09:28:13.277 1   103.338
      1 103.338
      1 103.338
07/08/2025 09:28:08.748 1   103.324
      1 103.324
      1 103.324
07/08/2025 09:28:07.231 1   103.328
      1 103.328
      1 103.328
07/08/2025 09:28:06.928 1   103.328
      1 103.328
      1 103.328
07/08/2025 09:28:06.230 1   103.328
      1 103.328
      1 103.328
07/08/2025 09:28:05.921 1   103.328
      1 103.328
      1 103.328
07/08/2025 09:28:03.708 1   103.328
      1 103.328
      1 103.328
07/08/2025 09:27:48.020 7   103.296
      7 103.296
      7 103.296
07/08/2025 09:27:41.069 1   103.328
      1 103.328
      1 103.328
07/08/2025 09:27:39.554 1   103.338
      1 103.338
      1 103.338
07/08/2025 09:27:38.154 1   103.338
      1 103.338
      1 103.338
07/08/2025 09:27:37.046 2   103.338
      2 103.338
      2 103.338
07/08/2025 09:27:36.945 1   103.338
      1 103.338
      1 103.338
07/08/2025 09:27:36.442 1   103.338
      1 103.338
      1 103.338
07/08/2025 09:27:35.538 1   103.338
      1 103.338
      1 103.338
07/08/2025 09:27:32.022 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:27:29.710 2   103.344
      2 103.344
      2 103.344
07/08/2025 09:27:17.939 6   103.326
      6 103.326
      6 103.326
07/08/2025 09:27:16.125 1   103.354
      1 103.354
      1 103.354
07/08/2025 09:27:14.417 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:27:12.508 2   103.354
      2 103.354
      2 103.354
07/08/2025 09:27:12.308 1   103.354
      1 103.354
      1 103.354
07/08/2025 09:27:11.402 1   103.354
      1 103.354
      1 103.354
07/08/2025 09:27:08.280 1   103.354
      1 103.354
      1 103.354
07/08/2025 09:27:06.872 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:27:05.364 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:27:04.156 1   103.338
      1 103.338
      1 103.338
07/08/2025 09:27:03.557 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:27:03.352 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:26:47.977 5   103.306
      5 103.306
      5 103.306
07/08/2025 09:26:41.317 1   103.338
      1 103.338
      1 103.338
07/08/2025 09:26:40.209 1   103.338
      1 103.338
      1 103.338
07/08/2025 09:26:39.908 1   103.338
      1 103.338
      1 103.338
07/08/2025 09:26:39.002 3   103.338
      3 103.338
      3 103.338
07/08/2025 09:26:37.969 2   103.338
      2 103.338
      2 103.338
07/08/2025 09:26:37.898 2   103.338
      2 103.338
      2 103.338
07/08/2025 09:26:36.395 2   103.338
      2 103.338
      2 103.338
07/08/2025 09:26:35.889 1   103.338
      1 103.338
      1 103.338
07/08/2025 09:26:34.779 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:26:18.376 4   103.312
      4 103.312
      4 103.312
07/08/2025 09:26:12.739 1   103.338
      1 103.338
      1 103.338
07/08/2025 09:26:11.833 1   103.338
      1 103.338
      1 103.338
07/08/2025 09:26:11.026 1   103.338
      1 103.338
      1 103.338
07/08/2025 09:26:10.929 1   103.338
      1 103.338
      1 103.338
07/08/2025 09:26:08.413 1   103.334
      1 103.334
      1 103.334
07/08/2025 09:26:06.803 2   103.334
      2 103.334
      2 103.334
07/08/2025 09:26:03.987 2   103.334
      2 103.334
      2 103.334
07/08/2025 09:25:47.690 8   103.306
      8 103.306
      8 103.306
07/08/2025 09:25:43.057 1   103.334
      1 103.334
      1 103.334
07/08/2025 09:25:42.253 1   103.334
      1 103.334
      1 103.334
07/08/2025 09:25:41.648 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:25:41.047 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:25:38.232 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:25:35.112 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:25:34.005 1   103.354
      1 103.354
      1 103.354
07/08/2025 09:25:33.407 1   103.354
      1 103.354
      1 103.354
07/08/2025 09:25:32.598 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:25:32.197 3   103.348
      3 103.348
      3 103.348
07/08/2025 09:25:18.016 11   103.322
      11 103.322
      11 103.322
07/08/2025 09:25:10.357 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:25:09.554 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:25:09.051 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:25:08.047 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:25:06.336 1   103.358
      1 103.358
      1 103.358
07/08/2025 09:25:06.138 1   103.358
      1 103.358
      1 103.358
07/08/2025 09:25:03.623 1   103.358
      1 103.358
      1 103.358
07/08/2025 09:25:03.120 1   103.358
      1 103.358
      1 103.358
07/08/2025 09:25:01.915 1   103.358
      1 103.358
      1 103.358
07/08/2025 09:25:01.814 1   103.358
      1 103.358
      1 103.358
07/08/2025 09:24:49.538 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:24:38.175 4   103.354
      4 103.354
      4 103.354
07/08/2025 09:24:37.771 1   103.354
      1 103.354
      1 103.354
07/08/2025 09:24:37.266 1   103.354
      1 103.354
      1 103.354
07/08/2025 09:24:36.762 1   103.354
      1 103.354
      1 103.354
07/08/2025 09:24:34.761 1   103.354
      1 103.354
      1 103.354
07/08/2025 09:24:17.950 6   103.316
      6 103.316
      6 103.316
07/08/2025 09:24:14.024 1   103.338
      1 103.338
      1 103.338
07/08/2025 09:24:11.507 1   103.338
      1 103.338
      1 103.338
07/08/2025 09:24:11.205 1   103.338
      1 103.338
      1 103.338
07/08/2025 09:24:10.299 1   103.338
      1 103.338
      1 103.338
07/08/2025 09:24:09.092 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:24:05.773 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:24:03.358 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:24:02.752 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:23:47.755 7   103.336
      7 103.336
      7 103.336
07/08/2025 09:23:45.339 1   103.358
      1 103.358
      1 103.358
07/08/2025 09:23:42.723 1   103.354
      1 103.354
      1 103.354
07/08/2025 09:23:42.065 1   103.358
      1 103.358
      1 103.358
07/08/2025 09:23:42.020 1   103.358
      1 103.358
      1 103.358
07/08/2025 09:23:41.216 4   103.354
      4 103.354
      4 103.354
07/08/2025 09:23:39.203 1   103.354
      1 103.354
      1 103.354
07/08/2025 09:23:38.804 2   103.354
      2 103.354
      2 103.354
07/08/2025 09:23:37.395 1   103.354
      1 103.354
      1 103.354
07/08/2025 09:23:35.887 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:23:33.876 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:23:33.272 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:23:28.348 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:23:22.104 10   103.322
      10 103.322
      10 103.322
07/08/2025 09:23:15.050 1   103.338
      1 103.338
      1 103.338
07/08/2025 09:23:14.799 1   103.338
      1 103.338
      1 103.338
07/08/2025 09:23:14.745 1   103.338
      1 103.338
      1 103.338
07/08/2025 09:23:13.041 1   103.338
      1 103.338
      1 103.338
07/08/2025 09:23:12.637 1   103.338
      1 103.338
      1 103.338
07/08/2025 09:23:11.830 2   103.344
      2 103.344
      2 103.344
07/08/2025 09:23:11.428 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:23:10.624 2   103.344
      2 103.344
      2 103.344
07/08/2025 09:23:10.223 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:23:09.930 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:23:08.406 2   103.348
      2 103.348
      2 103.348
07/08/2025 09:23:06.597 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:23:06.095 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:23:05.692 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:23:03.475 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:23:03.176 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:23:02.870 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:22:57.033 2   103.344
      2 103.344
      2 103.344
07/08/2025 09:22:55.628 5   103.322
      5 103.322
      5 103.322
07/08/2025 09:22:42.743 4   103.344
      4 103.344
      4 103.344
07/08/2025 09:22:42.345 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:22:41.042 2   103.344
      2 103.344
      2 103.344
07/08/2025 09:22:40.931 2   103.344
      2 103.344
      2 103.344
07/08/2025 09:22:39.423 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:22:39.222 2   103.344
      2 103.344
      2 103.344
07/08/2025 09:22:38.315 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:22:38.116 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:22:37.814 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:22:37.510 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:22:36.705 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:22:36.604 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:22:35.110 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:22:29.461 7   103.322
      7 103.322
      7 103.322
07/08/2025 09:22:07.018 1   103.358
      1 103.358
      1 103.358
07/08/2025 09:22:06.113 1   103.358
      1 103.358
      1 103.358
07/08/2025 09:22:05.916 1   103.358
      1 103.358
      1 103.358
07/08/2025 09:22:05.406 1   103.358
      1 103.358
      1 103.358
07/08/2025 09:22:05.289 1   103.358
      1 103.358
      1 103.358
07/08/2025 09:22:05.206 1   103.358
      1 103.358
      1 103.358
07/08/2025 09:22:03.826 8   103.346
      8 103.346
      8 103.346
07/08/2025 09:22:03.090 6   103.364
      6 103.364
      6 103.364
07/08/2025 09:22:01.997 1   103.364
      1 103.364
      1 103.364
07/08/2025 09:22:01.926 1   103.364
      1 103.364
      1 103.364
07/08/2025 09:22:01.886 1   103.364
      1 103.364
      1 103.364
07/08/2025 09:21:42.661 2   103.348
      2 103.348
      2 103.348
07/08/2025 09:21:41.451 2   103.348
      2 103.348
      2 103.348
07/08/2025 09:21:40.651 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:21:39.040 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:21:38.580 2   103.348
      1 103.348
      2 103.348
      1 103.348
07/08/2025 09:21:38.335 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:21:37.735 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:21:36.628 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:21:34.721 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:21:11.365 1   103.358
      1 103.358
      1 103.358
07/08/2025 09:21:10.159 6   103.332
      6 103.332
      6 103.332
07/08/2025 09:21:06.635 1   103.358
      1 103.358
      1 103.358
07/08/2025 09:21:04.119 1   103.358
      1 103.358
      1 103.358
07/08/2025 09:20:40.481 1   103.358
      1 103.358
      1 103.358
07/08/2025 09:20:38.169 1   103.358
      1 103.358
      1 103.358
07/08/2025 09:20:37.364 1   103.358
      1 103.358
      1 103.358
07/08/2025 09:20:36.152 1   103.358
      1 103.358
      1 103.358
07/08/2025 09:20:34.341 1   103.358
      1 103.358
      1 103.358
07/08/2025 09:20:13.402 5   103.332
      5 103.332
      5 103.332
07/08/2025 09:20:09.893 1   103.358
      1 103.358
      1 103.358
07/08/2025 09:20:06.781 1   103.368
      1 103.368
      1 103.368
07/08/2025 09:20:03.649 1   103.368
      1 103.368
      1 103.368
07/08/2025 09:20:03.047 1   103.368
      1 103.368
      1 103.368
07/08/2025 09:20:02.945 1   103.368
      1 103.368
      1 103.368
07/08/2025 09:19:45.840 1   103.364
      1 103.364
      1 103.364
07/08/2025 09:19:44.948 1   103.364
      1 103.364
      1 103.364
07/08/2025 09:19:44.802 1   103.364
      1 103.364
      1 103.364
07/08/2025 09:19:44.736 5   103.336
      5 103.336
      5 103.336
07/08/2025 09:19:44.034 3   103.364
      3 103.364
      3 103.364
07/08/2025 09:19:43.934 1   103.364
      1 103.364
      1 103.364
07/08/2025 09:19:42.427 3   103.364
      3 103.364
      3 103.364
07/08/2025 09:19:41.020 1   103.364
      1 103.364
      1 103.364
07/08/2025 09:19:39.004 1   103.364
      1 103.364
      1 103.364
07/08/2025 09:19:37.597 1   103.364
      1 103.364
      1 103.364
07/08/2025 09:19:36.886 1   103.368
      1 103.368
      1 103.368
07/08/2025 09:19:36.281 1   103.368
      1 103.368
      1 103.368
07/08/2025 09:19:12.327 5   103.346
      5 103.346
      5 103.346
07/08/2025 09:19:11.313 1   103.374
      1 103.374
      1 103.374
07/08/2025 09:19:10.810 3   103.374
      3 103.374
      3 103.374
07/08/2025 09:19:10.514 1   103.374
      1 103.374
      1 103.374
07/08/2025 09:19:09.299 1   103.364
      1 103.364
      1 103.364
07/08/2025 09:19:07.291 5   103.354
      5 103.354
      5 103.354
07/08/2025 09:19:05.983 1   103.354
      1 103.354
      1 103.354
07/08/2025 09:19:05.883 1   103.354
      1 103.354
      1 103.354
07/08/2025 09:19:04.177 1   103.358
      1 103.358
      1 103.358
07/08/2025 09:18:53.797 2   103.354
      2 103.354
      2 103.354
07/08/2025 09:18:43.236 16   103.332
      16 103.332
      16 103.332
07/08/2025 09:18:41.321 1   103.354
      1 103.354
      1 103.354
07/08/2025 09:18:38.114 1   103.354
      1 103.354
      1 103.354
07/08/2025 09:18:37.897 1   103.354
      1 103.354
      1 103.354
07/08/2025 09:18:37.293 1   103.354
      1 103.354
      1 103.354
07/08/2025 09:18:36.281 1   103.354
      1 103.354
      1 103.354
07/08/2025 09:18:35.688 4   103.354
      4 103.354
      4 103.354
07/08/2025 09:18:32.965 1   103.354
      1 103.354
      1 103.354
07/08/2025 09:18:17.670 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:18:13.804 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:18:13.744 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:18:13.138 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:18:11.628 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:18:10.112 1   103.338
      1 103.338
      1 103.338
07/08/2025 09:18:09.910 1   103.338
      1 103.338
      1 103.338
07/08/2025 09:18:09.713 2   103.338
      2 103.338
      2 103.338
07/08/2025 09:18:05.183 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:18:04.578 1   103.334
      1 103.334
      1 103.334
07/08/2025 09:18:01.857 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:17:43.629 1   103.368
      1 103.368
      1 103.368
07/08/2025 09:17:42.222 1   103.368
      1 103.368
      1 103.368
07/08/2025 09:17:41.826 1   103.368
      1 103.368
      1 103.368
07/08/2025 09:17:40.816 1   103.368
      1 103.368
      1 103.368
07/08/2025 09:17:40.312 1   103.368
      1 103.368
      1 103.368
07/08/2025 09:17:37.307 8   103.352
      8 103.352
      8 103.352
07/08/2025 09:17:36.989 1   103.368
      1 103.368
      1 103.368
07/08/2025 09:17:36.888 1   103.368
      1 103.368
      1 103.368
07/08/2025 09:17:32.758 1   103.368
      1 103.368
      1 103.368
07/08/2025 09:17:12.413 1   103.378
      1 103.378
      1 103.378
07/08/2025 09:17:12.110 1   103.378
      1 103.378
      1 103.378
07/08/2025 09:17:09.697 3   103.368
      3 103.368
      3 103.368
07/08/2025 09:17:08.893 1   103.374
      1 103.374
      1 103.374
07/08/2025 09:17:08.291 1   103.374
      1 103.374
      1 103.374
07/08/2025 09:17:07.684 1   103.374
      1 103.374
      1 103.374
07/08/2025 09:17:05.974 1   103.378
      1 103.378
      1 103.378
07/08/2025 09:17:04.867 1   103.378
      1 103.378
      1 103.378
07/08/2025 09:17:02.652 1   103.374
      1 103.374
      1 103.374
07/08/2025 09:16:58.825 5   103.356
      5 103.356
      5 103.356
07/08/2025 09:16:58.328 1   103.384
      1 103.384
      1 103.384
07/08/2025 09:16:44.135 1   103.394
      1 103.394
      1 103.394
07/08/2025 09:16:41.018 1   103.404
      1 103.404
      1 103.404
07/08/2025 09:16:39.603 1   103.398
      1 103.398
      1 103.398
07/08/2025 09:16:37.287 387   103.404
      387 103.404
      387 103.404
07/08/2025 09:16:37.085 1   103.404
      1 103.404
      1 103.404
07/08/2025 09:16:12.928 1   103.414
      1 103.414
      1 103.414
07/08/2025 09:16:05.683 1   103.444
      1 103.444
      1 103.444
07/08/2025 09:15:47.775 4   103.366
      4 103.366
      4 103.366
07/08/2025 09:15:44.857 1   103.392
      1 103.392
      1 103.392
07/08/2025 09:15:40.833 1   103.392
      1 103.392
      1 103.392
07/08/2025 09:15:39.324 1   103.392
      1 103.392
      1 103.392
07/08/2025 09:15:38.419 2   103.392
      2 103.392
      2 103.392
07/08/2025 09:15:35.307 1   103.392
      1 103.392
      1 103.392
07/08/2025 09:15:35.203 1   103.392
      1 103.392
      1 103.392
07/08/2025 09:15:34.903 2   103.392
      2 103.392
      2 103.392
07/08/2025 09:15:34.599 1   103.392
      1 103.392
      1 103.392
07/08/2025 09:15:17.901 6   103.356
      6 103.356
      6 103.356
07/08/2025 09:15:13.068 1   103.388
      1 103.388
      1 103.388
07/08/2025 09:15:12.767 1   103.394
      1 103.394
      1 103.394
07/08/2025 09:15:10.956 1   103.394
      1 103.394
      1 103.394
07/08/2025 09:15:08.240 1   103.394
      1 103.394
      1 103.394
07/08/2025 09:15:07.636 1   103.394
      1 103.394
      1 103.394
07/08/2025 09:15:06.939 2   103.394
      2 103.394
      2 103.394
07/08/2025 09:15:06.532 1   103.394
      1 103.394
      1 103.394
07/08/2025 09:15:05.926 1   103.394
      1 103.394
      1 103.394
07/08/2025 09:15:05.225 1   103.394
      1 103.394
      1 103.394
07/08/2025 09:15:02.909 1   103.394
      1 103.394
      1 103.394
07/08/2025 09:15:00.800 1   103.388
      1 103.388
      1 103.388
07/08/2025 09:14:51.952 2   103.384
      2 103.384
      2 103.384
07/08/2025 09:14:48.437 3   103.352
      3 103.352
      3 103.352
07/08/2025 09:14:42.903 1   103.384
      1 103.384
      1 103.384
07/08/2025 09:14:38.169 4   103.352
      4 103.352
      4 103.352
07/08/2025 09:14:37.563 4   103.368
      4 103.368
      4 103.368
07/08/2025 09:14:34.947 1   103.368
      1 103.368
      1 103.368
07/08/2025 09:14:33.159 1   103.374
      1 103.374
      1 103.374
07/08/2025 09:14:32.737 5   103.374
      5 103.374
      5 103.374
07/08/2025 09:14:27.723 3   103.368
      3 103.368
      3 103.368
07/08/2025 09:14:18.148 7   103.352
      7 103.352
      7 103.352

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM