Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

622

593

63.72

Date	Time	Volume	Order Volume	Price
12/08/2025	17:05:29.053	16		63.72
			16	63.72
			16	63.72
12/08/2025	17:04:15.010	1		63.73
			1	63.73
			1	63.73
12/08/2025	17:03:46.135	1		63.74
			1	63.74
			1	63.74
12/08/2025	17:03:25.226	16		63.74
			16	63.74
			16	63.74
12/08/2025	17:03:16.471	1		63.74
			1	63.74
			1	63.74
12/08/2025	17:02:42.762	5		63.73
			5	63.73
			5	63.73
12/08/2025	17:00:18.774	3		63.71
			3	63.71
			3	63.71
12/08/2025	17:00:12.344	1		63.71
			1	63.71
			1	63.71
12/08/2025	16:59:42.056	1		63.70
			1	63.70
			1	63.70
12/08/2025	16:59:08.266	1		63.70
			1	63.70
			1	63.70
12/08/2025	16:57:48.698	4		63.68
			4	63.68
			4	63.68
12/08/2025	16:57:37.639	1		63.68
			1	63.68
			1	63.68
12/08/2025	16:57:17.318	1		63.68
			1	63.68
			1	63.68
12/08/2025	16:57:16.812	1		63.68
			1	63.68
			1	63.68
12/08/2025	16:56:57.492	8		63.68
			8	63.68
			8	63.68
12/08/2025	16:55:26.334	1		63.70
			1	63.70
			1	63.70
12/08/2025	16:54:48.391	3		63.72
			3	63.72
			3	63.72
12/08/2025	16:54:16.502	1		63.73
			1	63.73
			1	63.73
12/08/2025	16:54:14.485	1		63.73
			1	63.73
			1	63.73
12/08/2025	16:53:54.869	1		63.73
			1	63.73
			1	63.73
12/08/2025	16:53:45.816	1		63.73
			1	63.73
			1	63.73
12/08/2025	16:53:09.289	1		63.72
			1	63.72
			1	63.72
12/08/2025	16:53:03.649	8		63.73
			8	63.73
			8	63.73
12/08/2025	16:50:06.884	1		63.68
			1	63.68
			1	63.68
12/08/2025	16:48:39.060	1		63.68
			1	63.68
			1	63.68
12/08/2025	16:47:40.012	1		63.66
			1	63.66
			1	63.66
12/08/2025	16:46:11.771	7		63.65
			7	63.65
			7	63.65
12/08/2025	16:44:48.866	3		63.63
			3	63.63
			3	63.63
12/08/2025	16:44:34.888	1		63.64
			1	63.64
			1	63.64
12/08/2025	16:44:14.768	1		63.64
			1	63.64
			1	63.64
12/08/2025	16:42:18.302	3		63.61
			3	63.61
			3	63.61
12/08/2025	16:40:53.210	1		63.61
			1	63.61
			1	63.61
12/08/2025	16:39:49.943	1		63.61
			1	63.61
			1	63.61
12/08/2025	16:37:18.637	3		63.59
			3	63.59
			3	63.59
12/08/2025	16:36:55.196	1		63.60
			1	63.60
			1	63.60
12/08/2025	16:36:48.452	4		63.60
			4	63.60
			4	63.60
12/08/2025	16:34:18.315	21		63.59
			21	63.59
			21	63.59
12/08/2025	16:34:11.987	1		63.60
			1	63.60
			1	63.60
12/08/2025	16:33:07.895	2		63.62
			2	63.62
			2	63.62
12/08/2025	16:33:07.492	2		63.62
			2	63.62
			2	63.62
12/08/2025	16:31:41.967	2		63.64
			2	63.64
			2	63.64
12/08/2025	16:27:50.566	4		63.66
			4	63.66
			4	63.66
12/08/2025	16:27:27.959	1		63.67
			1	63.67
			1	63.67
12/08/2025	16:27:19.386	1		63.66
			1	63.66
			1	63.66
12/08/2025	16:26:51.826	1		63.67
			1	63.67
			1	63.67
12/08/2025	16:23:50.764	2		63.67
			2	63.67
			2	63.67
12/08/2025	16:23:13.662	1		63.69
			1	63.69
			1	63.69
12/08/2025	16:22:32.017	1		63.68
			1	63.68
			1	63.68
12/08/2025	16:18:45.761	1		63.64
			1	63.64
			1	63.64
12/08/2025	16:18:01.693	1		63.68
			1	63.68
			1	63.68
12/08/2025	16:17:25.176	1		63.69
			1	63.69
			1	63.69
12/08/2025	16:16:43.528	1		63.69
			1	63.69
			1	63.69
12/08/2025	16:15:42.550	1		63.67
			1	63.67
			1	63.67
12/08/2025	16:15:01.892	1		63.66
			1	63.66
			1	63.66
12/08/2025	16:14:20.645	2		63.64
			2	63.64
			2	63.64
12/08/2025	16:12:35.100	1		63.59
			1	63.59
			1	63.59
12/08/2025	16:12:32.181	2		63.59
			2	63.59
			2	63.59
12/08/2025	16:10:31.129	5		63.58
			5	63.58
			5	63.58
12/08/2025	16:10:19.050	3		63.57
			3	63.57
			3	63.57
12/08/2025	16:09:54.296	1		63.58
			1	63.58
			1	63.58
12/08/2025	16:09:32.056	1		63.56
			1	63.56
			1	63.56
12/08/2025	16:09:20.387	1		63.57
			1	63.57
			1	63.57
12/08/2025	16:07:05.049	1		63.56
			1	63.56
			1	63.56
12/08/2025	16:06:13.637	1		63.54
			1	63.54
			1	63.54
12/08/2025	16:05:56.425	4		63.54
			4	63.54
			4	63.54
12/08/2025	16:05:22.423	1		63.52
			1	63.52
			1	63.52
12/08/2025	16:04:20.742	2		63.47
			2	63.47
			2	63.47
12/08/2025	16:04:19.332	1		63.47
			1	63.47
			1	63.47
12/08/2025	16:02:18.885	4		63.46
			4	63.46
			4	63.46
12/08/2025	15:59:38.911	1		63.47
			1	63.47
			1	63.47
12/08/2025	15:57:28.919	1		63.48
			1	63.48
			1	63.48
12/08/2025	15:53:32.651	1		63.51
			1	63.51
			1	63.51
12/08/2025	15:51:12.970	157		63.47
			157	63.47
			157	63.47
12/08/2025	15:50:24.656	1		63.46
			1	63.46
			1	63.46
12/08/2025	15:49:04.782	1		63.47
			1	63.47
			1	63.47
12/08/2025	15:45:27.386	1		63.43
			1	63.43
			1	63.43
12/08/2025	15:45:14.706	1		63.45
			1	63.45
			1	63.45
12/08/2025	15:45:05.134	1		63.48
			1	63.48
			1	63.48
12/08/2025	15:45:01.310	111		63.47
			111	63.47
			111	63.47
12/08/2025	15:45:01.210	73		63.45
			73	63.45
			73	63.45
12/08/2025	15:45:00.408	1		63.46
			1	63.46
			1	63.46
12/08/2025	15:44:48.833	1		63.55
			1	63.55
			1	63.55
12/08/2025	15:44:48.534	3		63.53
			3	63.53
			3	63.53
12/08/2025	15:44:39.672	1		63.50
			1	63.50
			1	63.50
12/08/2025	15:44:29.730	1		63.61
			1	63.61
			1	63.61
12/08/2025	15:41:08.044	1		63.74
			1	63.74
			1	63.74
12/08/2025	15:40:59.887	4		63.72
			4	63.72
			4	63.72
12/08/2025	15:40:09.799	2		63.76
			2	63.76
			2	63.76
12/08/2025	15:37:39.295	4		63.73
			4	63.73
			4	63.73
12/08/2025	15:37:29.934	1		63.73
			1	63.73
			1	63.73
12/08/2025	15:36:25.098	2		63.75
			2	63.75
			2	63.75
12/08/2025	15:35:19.204	1		63.72
			1	63.72
			1	63.72
12/08/2025	15:35:10.557	1		63.74
			1	63.74
			1	63.74
12/08/2025	15:34:40.771	2		63.72
			2	63.72
			2	63.72
12/08/2025	15:34:15.418	1		63.67
			1	63.67
			1	63.67
12/08/2025	15:33:05.299	1		63.67
			1	63.67
			1	63.67
12/08/2025	15:32:54.848	20		63.66
			20	63.66
			20	63.66
12/08/2025	15:31:48.729	3		63.65
			3	63.65
			3	63.65
12/08/2025	15:31:33.234	1		63.68
			1	63.68
			1	63.68
12/08/2025	15:31:05.865	1		63.67
			1	63.67
			1	63.67
12/08/2025	15:31:01.241	1		63.67
			1	63.67
			1	63.67
12/08/2025	15:30:38.813	4		63.69
			4	63.69
			4	63.69
12/08/2025	15:30:14.371	1		63.69
			1	63.69
			1	63.69
12/08/2025	15:29:32.223	5		63.65
			5	63.65
			5	63.65
12/08/2025	15:29:18.643	1		63.63
			1	63.63
			1	63.63
12/08/2025	15:28:49.883	3		63.63
			3	63.63
			3	63.63
12/08/2025	15:28:14.668	1		63.65
			1	63.65
			1	63.65
12/08/2025	15:26:17.505	32		63.66
			32	63.66
			32	63.66
12/08/2025	15:22:51.062	2		63.61
			2	63.61
			2	63.61
12/08/2025	15:21:50.176	3		63.61
			3	63.61
			3	63.61
12/08/2025	15:20:17.617	1		63.61
			1	63.61
			1	63.61
12/08/2025	15:20:02.523	1		63.62
			1	63.62
			1	63.62
12/08/2025	15:18:51.003	3		63.59
			3	63.59
			3	63.59
12/08/2025	15:18:27.918	1		63.61
			1	63.61
			1	63.61
12/08/2025	15:18:15.686	1		63.61
			1	63.61
			1	63.61
12/08/2025	15:16:17.362	1		63.61
			1	63.61
			1	63.61
12/08/2025	15:14:43.676	175		63.62
			175	63.62
			175	63.62
12/08/2025	15:09:02.511	1		63.66
			1	63.66
			1	63.66
12/08/2025	15:08:59.493	4		63.65
			4	63.65
			4	63.65
12/08/2025	15:08:52.255	1		63.65
			1	63.65
			1	63.65
12/08/2025	15:03:18.316	1		63.67
			1	63.67
			1	63.67
12/08/2025	15:03:14.590	1		63.67
			1	63.67
			1	63.67
12/08/2025	15:02:51.947	2		63.71
			2	63.71
			2	63.71
12/08/2025	15:01:49.441	93		63.66
			93	63.66
			93	63.66
12/08/2025	15:00:32.165	4		63.68
			4	63.68
			4	63.68
12/08/2025	15:00:25.626	1		63.69
			1	63.69
			1	63.69
12/08/2025	14:59:36.227	2		63.68
			2	63.68
			2	63.68
12/08/2025	14:55:08.851	1		63.71
			1	63.71
			1	63.71
12/08/2025	14:55:01.007	24		63.70
			24	63.70
			24	63.70
12/08/2025	14:53:41.821	2		63.74
			2	63.74
			2	63.74
12/08/2025	14:53:14.463	2		63.73
			2	63.73
			2	63.73
12/08/2025	14:53:09.027	1		63.73
			1	63.73
			1	63.73
12/08/2025	14:52:40.749	1		63.71
			1	63.71
			1	63.71
12/08/2025	14:52:40.549	1		63.71
			1	63.71
			1	63.71
12/08/2025	14:51:51.059	2		63.73
			2	63.73
			2	63.73
12/08/2025	14:51:18.871	3		63.72
			3	63.72
			3	63.72
12/08/2025	14:51:05.992	1		63.73
			1	63.73
			1	63.73
12/08/2025	14:50:15.388	1		63.69
			1	63.69
			1	63.69
12/08/2025	14:49:11.607	16		63.71
			16	63.71
			16	63.71
12/08/2025	14:47:19.236	1		63.69
			1	63.69
			1	63.69
12/08/2025	14:46:24.610	1		63.67
			1	63.67
			1	63.67
12/08/2025	14:45:51.127	1		63.67
			1	63.67
			1	63.67
12/08/2025	14:42:14.194	1		63.71
			1	63.71
			1	63.71
12/08/2025	14:41:24.392	1		63.69
			1	63.69
			1	63.69
12/08/2025	14:39:54.225	29		63.67
			29	63.67
			29	63.67
12/08/2025	14:37:59.325	1		63.77
			1	63.77
			1	63.77
12/08/2025	14:37:15.468	2		63.73
			2	63.73
			2	63.73
12/08/2025	14:33:53.538	18		63.61
			18	63.61
			18	63.61
12/08/2025	14:32:51.293	1		63.67
			1	63.67
			1	63.67
12/08/2025	14:32:50.581	1		63.67
			1	63.67
			1	63.67
12/08/2025	14:32:45.858	1		63.67
			1	63.67
			1	63.67
12/08/2025	14:31:57.749	1		63.62
			1	63.62
			1	63.62
12/08/2025	14:24:46.730	1		63.59
			1	63.59
			1	63.59
12/08/2025	14:23:55.513	2		63.59
			2	63.59
			2	63.59
12/08/2025	14:23:13.460	1		63.56
			1	63.56
			1	63.56
12/08/2025	14:22:39.258	7		63.58
			7	63.58
			7	63.58
12/08/2025	14:21:50.273	3		63.56
			3	63.56
			3	63.56
12/08/2025	14:21:22.215	1		63.57
			1	63.57
			1	63.57
12/08/2025	14:19:22.409	1		63.57
			1	63.57
			1	63.57
12/08/2025	14:17:02.436	3		63.56
			3	63.56
			3	63.56
12/08/2025	14:14:42.682	50		63.58
			50	63.58
			50	63.58
12/08/2025	14:13:38.373	1		63.57
			1	63.57
			1	63.57
12/08/2025	14:13:11.703	4		63.57
			4	63.57
			4	63.57
12/08/2025	14:13:11.002	2		63.56
			2	63.56
			2	63.56
12/08/2025	14:12:57.419	5		63.56
			5	63.56
			5	63.56
12/08/2025	14:09:10.367	1		63.54
			1	63.54
			1	63.54
12/08/2025	14:08:50.036	40		63.55
			40	63.55
			40	63.55
12/08/2025	14:06:09.931	3		63.54
			3	63.54
			3	63.54
12/08/2025	14:05:14.268	1		63.55
			1	63.55
			1	63.55
12/08/2025	14:00:35.880	2		63.54
			2	63.54
			2	63.54
12/08/2025	14:00:02.972	1 611		63.54
			1 611	63.54
			1 611	63.54
12/08/2025	14:00:01.560	607		63.53
			607	63.53
			607	63.53
12/08/2025	13:58:15.941	1		63.55
			1	63.55
			1	63.55
12/08/2025	13:57:45.761	1		63.54
			1	63.54
			1	63.54
12/08/2025	13:57:31.076	2		63.56
			2	63.56
			2	63.56
12/08/2025	13:57:18.996	3		63.54
			3	63.54
			3	63.54
12/08/2025	13:57:10.343	1		63.55
			1	63.55
			1	63.55
12/08/2025	13:56:20.634	18		63.54
			18	63.54
			18	63.54
12/08/2025	13:55:45.116	2		63.53
			2	63.53
			2	63.53
12/08/2025	13:55:16.022	1		63.53
			1	63.53
			1	63.53
12/08/2025	13:54:47.137	1		63.54
			1	63.54
			1	63.54
12/08/2025	13:54:38.682	1		63.55
			1	63.55
			1	63.55
12/08/2025	13:53:10.240	1		63.53
			1	63.53
			1	63.53
12/08/2025	13:52:38.746	4		63.54
			4	63.54
			4	63.54
12/08/2025	13:51:20.763	3		63.52
			3	63.52
			3	63.52
12/08/2025	13:51:11.704	1		63.53
			1	63.53
			1	63.53
12/08/2025	13:51:05.172	1		63.53
			1	63.53
			1	63.53
12/08/2025	13:48:57.959	7		63.53
			7	63.53
			7	63.53
12/08/2025	13:48:31.386	189		63.53
			189	63.53
			189	63.53
12/08/2025	13:48:20.723	1		63.53
			1	63.53
			1	63.53
12/08/2025	13:46:18.363	3		63.53
			3	63.53
			3	63.53
12/08/2025	13:45:47.578	1		63.54
			1	63.54
			1	63.54
12/08/2025	13:44:38.036	1		63.55
			1	63.55
			1	63.55
12/08/2025	13:42:31.325	4		63.55
			4	63.55
			4	63.55
12/08/2025	13:42:14.229	1		63.55
			1	63.55
			1	63.55
12/08/2025	13:41:38.010	1		63.53
			1	63.53
			1	63.53
12/08/2025	13:41:18.385	3		63.53
			3	63.53
			3	63.53
12/08/2025	13:41:09.734	1		63.54
			1	63.54
			1	63.54
12/08/2025	13:37:15.846	2		63.57
			2	63.57
			2	63.57
12/08/2025	13:36:39.121	1		63.56
			1	63.56
			1	63.56
12/08/2025	13:36:14.575	1		63.55
			1	63.55
			1	63.55
12/08/2025	13:35:34.420	2		63.54
			2	63.54
			2	63.54
12/08/2025	13:33:02.159	1		63.54
			1	63.54
			1	63.54
12/08/2025	13:31:22.947	2		63.53
			2	63.53
			2	63.53
12/08/2025	13:29:38.913	1		63.51
			1	63.51
			1	63.51
12/08/2025	13:27:58.091	1		63.51
			1	63.51
			1	63.51
12/08/2025	13:25:42.349	1		63.52
			1	63.52
			1	63.52
12/08/2025	13:23:59.811	1		63.53
			1	63.53
			1	63.53
12/08/2025	13:23:43.009	1		63.52
			1	63.52
			1	63.52
12/08/2025	13:21:33.396	1		63.52
			1	63.52
			1	63.52
12/08/2025	13:19:57.497	1		63.51
			1	63.51
			1	63.51
12/08/2025	13:17:36.327	1		63.50
			1	63.50
			1	63.50
12/08/2025	13:16:21.177	2		63.49
			2	63.49
			2	63.49
12/08/2025	13:15:45.455	1		63.48
			1	63.48
			1	63.48
12/08/2025	13:15:11.347	1		63.48
			1	63.48
			1	63.48
12/08/2025	13:11:41.401	1		63.53
			1	63.53
			1	63.53
12/08/2025	13:11:17.558	1		63.43
			1	63.43
			1	63.43
12/08/2025	13:10:09.062	23		63.54
			23	63.54
			23	63.54
12/08/2025	13:08:50.094	1		63.51
			1	63.51
			1	63.51
12/08/2025	13:07:45.195	1		63.52
			1	63.52
			1	63.52
12/08/2025	13:07:04.345	1		63.52
			1	63.52
			1	63.52
12/08/2025	13:07:00.925	1		63.52
			1	63.52
			1	63.52
12/08/2025	13:06:05.391	1		63.51
			1	63.51
			1	63.51
12/08/2025	13:05:43.663	1		63.53
			1	63.53
			1	63.53
12/08/2025	13:05:37.021	2		63.53
			2	63.53
			2	63.53
12/08/2025	13:03:45.355	1		63.52
			1	63.52
			1	63.52
12/08/2025	13:01:29.843	1		63.52
			1	63.52
			1	63.52
12/08/2025	13:00:53.026	1		63.52
			1	63.52
			1	63.52
12/08/2025	13:00:04.843	1		63.53
			1	63.53
			1	63.53
12/08/2025	12:59:47.637	1		63.52
			1	63.52
			1	63.52
12/08/2025	12:59:32.143	2		63.52
			2	63.52
			2	63.52
12/08/2025	12:57:51.551	1		63.54
			1	63.54
			1	63.54
12/08/2025	12:56:53.513	1		63.52
			1	63.52
			1	63.52
12/08/2025	12:55:56.468	1		63.54
			1	63.54
			1	63.54
12/08/2025	12:55:49.127	1		63.54
			1	63.54
			1	63.54
12/08/2025	12:51:14.488	1		63.53
			1	63.53
			1	63.53
12/08/2025	12:50:32.727	12		63.53
			12	63.53
			12	63.53
12/08/2025	12:49:48.766	3		63.53
			3	63.53
			3	63.53
12/08/2025	12:49:40.416	2		63.54
			2	63.54
			2	63.54
12/08/2025	12:49:29.553	1		63.54
			1	63.54
			1	63.54
12/08/2025	12:46:20.386	1		63.53
			1	63.53
			1	63.53
12/08/2025	12:45:44.455	1		63.56
			1	63.56
			1	63.56
12/08/2025	12:44:59.297	1		63.55
			1	63.55
			1	63.55
12/08/2025	12:44:44.711	1		63.55
			1	63.55
			1	63.55
12/08/2025	12:43:59.743	15		63.54
			15	63.54
			15	63.54
12/08/2025	12:43:05.124	1		63.55
			1	63.55
			1	63.55
12/08/2025	12:40:36.987	1		63.55
			1	63.55
			1	63.55
12/08/2025	12:38:49.720	3		63.53
			3	63.53
			3	63.53
12/08/2025	12:38:37.144	1		63.54
			1	63.54
			1	63.54
12/08/2025	12:37:41.518	1		63.54
			1	63.54
			1	63.54
12/08/2025	12:37:21.890	1		63.54
			1	63.54
			1	63.54
12/08/2025	12:37:08.206	1		63.55
			1	63.55
			1	63.55
12/08/2025	12:27:33.787	2		63.55
			2	63.55
			2	63.55
12/08/2025	12:26:42.235	24		63.54
			24	63.54
			24	63.54
12/08/2025	12:24:10.773	1		63.55
			1	63.55
			1	63.55
12/08/2025	12:23:13.224	1		63.55
			1	63.55
			1	63.55
12/08/2025	12:21:47.500	1		63.55
			1	63.55
			1	63.55
12/08/2025	12:20:56.691	1		63.55
			1	63.55
			1	63.55
12/08/2025	12:11:14.427	1		63.55
			1	63.55
			1	63.55
12/08/2025	12:10:45.661	1		63.54
			1	63.54
			1	63.54
12/08/2025	12:10:29.169	1		63.54
			1	63.54
			1	63.54
12/08/2025	12:09:41.791	2		63.53
			2	63.53
			2	63.53
12/08/2025	12:06:58.248	2		63.54
			2	63.54
			2	63.54
12/08/2025	12:04:34.098	1		63.55
			1	63.55
			1	63.55
12/08/2025	12:04:18.309	1		63.56
			1	63.56
			1	63.56
12/08/2025	12:02:14.195	1		63.57
			1	63.57
			1	63.57
12/08/2025	12:01:39.081	1		63.57
			1	63.57
			1	63.57
12/08/2025	12:01:08.105	1		63.57
			1	63.57
			1	63.57
12/08/2025	12:00:43.572	2		63.58
			2	63.58
			2	63.58
12/08/2025	11:51:21.084	2		63.62
			2	63.62
			2	63.62
12/08/2025	11:45:50.079	3		63.61
			3	63.61
			3	63.61
12/08/2025	11:45:14.765	1		63.62
			1	63.62
			1	63.62
12/08/2025	11:45:12.948	1		63.62
			1	63.62
			1	63.62
12/08/2025	11:44:52.128	1		63.62
			1	63.62
			1	63.62
12/08/2025	11:44:46.487	1		63.62
			1	63.62
			1	63.62
12/08/2025	11:44:44.580	11		63.62
			11	63.62
			11	63.62
12/08/2025	11:44:16.107	1		63.60
			1	63.60
			1	63.60
12/08/2025	11:44:15.809	1		63.60
			1	63.60
			1	63.60
12/08/2025	11:43:04.243	2		63.60
			2	63.60
			2	63.60
12/08/2025	11:41:52.987	1		63.60
			1	63.60
			1	63.60
12/08/2025	11:41:37.892	1		63.61
			1	63.61
			1	63.61
12/08/2025	11:40:18.485	1		63.61
			1	63.61
			1	63.61
12/08/2025	11:38:35.263	1		63.61
			1	63.61
			1	63.61
12/08/2025	11:37:25.213	4		63.60
			4	63.60
			4	63.60
12/08/2025	11:36:12.695	1		63.61
			1	63.61
			1	63.61
12/08/2025	11:34:16.486	16		63.61
			16	63.61
			16	63.61
12/08/2025	11:29:05.854	155		63.60
			155	63.60
			155	63.60
12/08/2025	11:26:45.426	3		63.59
			3	63.59
			3	63.59
12/08/2025	11:26:11.400	2		63.59
			2	63.59
			2	63.59
12/08/2025	11:19:30.908	1		63.58
			1	63.58
			1	63.58
12/08/2025	11:15:04.075	1		63.57
			1	63.57
			1	63.57
12/08/2025	11:13:41.557	22		63.57
			22	63.57
			22	63.57
12/08/2025	11:13:22.640	1		63.58
			1	63.58
			1	63.58
12/08/2025	11:10:59.007	3		63.59
			3	63.59
			3	63.59
12/08/2025	11:07:21.496	1		63.58
			1	63.58
			1	63.58
12/08/2025	11:06:58.550	3		63.57
			3	63.57
			3	63.57
12/08/2025	11:05:32.554	1		63.58
			1	63.58
			1	63.58
12/08/2025	11:04:20.646	8		63.57
			8	63.57
			8	63.57
12/08/2025	11:04:09.273	2		63.57
			2	63.57
			2	63.57
12/08/2025	11:03:47.118	2		63.57
			2	63.57
			2	63.57
12/08/2025	11:01:57.679	1		63.57
			1	63.57
			1	63.57
12/08/2025	11:00:49.917	1		63.56
			1	63.56
			1	63.56
12/08/2025	11:00:06.245	5 117		63.56
			5 117	63.56
			1 939	63.56
			3 178	63.56
12/08/2025	11:00:00.025	1		63.52
			1	63.52
			1	63.52
12/08/2025	10:54:24.395	24		63.56
			24	63.56
			24	63.56
12/08/2025	10:53:16.433	1		63.57
			1	63.57
			1	63.57
12/08/2025	10:52:41.925	3		63.56
			3	63.56
			3	63.56
12/08/2025	10:51:23.813	13		63.56
			13	63.56
			13	63.56
12/08/2025	10:51:02.420	1		63.58
			1	63.58
			1	63.58
12/08/2025	10:50:19.190	1		63.57
			1	63.57
			1	63.57
12/08/2025	10:49:44.719	1		63.58
			1	63.58
			1	63.58
12/08/2025	10:48:45.242	1		63.57
			1	63.57
			1	63.57
12/08/2025	10:46:54.348	130		63.55
			130	63.55
			130	63.55
12/08/2025	10:46:36.709	2		63.57
			2	63.57
			2	63.57
12/08/2025	10:43:15.445	1		63.59
			1	63.59
			1	63.59
12/08/2025	10:35:15.199	1		63.58
			1	63.58
			1	63.58
12/08/2025	10:34:22.873	1		63.57
			1	63.57
			1	63.57
12/08/2025	10:34:18.142	3		63.57
			3	63.57
			3	63.57
12/08/2025	10:34:14.424	4		63.58
			4	63.58
			4	63.58
12/08/2025	10:34:13.512	18		63.57
			18	63.57
			18	63.57
12/08/2025	10:32:41.419	1		63.57
			1	63.57
			1	63.57
12/08/2025	10:31:20.721	1		63.58
			1	63.58
			1	63.58
12/08/2025	10:31:18.609	3		63.57
			3	63.57
			3	63.57
12/08/2025	10:31:01.208	1		63.58
			1	63.58
			1	63.58
12/08/2025	10:30:25.458	30		63.57
			30	63.57
			30	63.57
12/08/2025	10:30:03.853	35		63.56
			35	63.56
			35	63.56
12/08/2025	10:29:58.820	3		63.56
			3	63.56
			3	63.56
12/08/2025	10:27:42.265	48		63.56
			48	63.56
			48	63.56
12/08/2025	10:25:35.646	155		63.57
			155	63.57
			155	63.57
12/08/2025	10:25:10.319	4		63.58
			4	63.58
			4	63.58
12/08/2025	10:24:16.787	1		63.58
			1	63.58
			1	63.58
12/08/2025	10:19:48.994	3		63.57
			3	63.57
			3	63.57
12/08/2025	10:19:41.952	1		63.59
			1	63.59
			1	63.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.3551 / Ask: 105.3749
Volume: 16 219
+0.22%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 17:08:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice