Berkshire Hathaway Inc.

78

66

441.55

Date Time Volume Order Volume Price
14/11/2025 08:53:35.133 10   441.55
      10 441.55
      10 441.55
14/11/2025 08:53:18.126 10   442.40
      10 442.40
      10 442.40
14/11/2025 08:53:08.993 6   442.40
      6 442.40
      6 442.40
14/11/2025 08:52:13.058 7   442.40
      7 442.40
      7 442.40
14/11/2025 08:51:47.951 35   441.55
      35 441.55
      35 441.55
14/11/2025 08:51:20.172 25   442.40
      25 442.40
      25 442.40
14/11/2025 08:51:20.124 22   442.40
      22 442.40
      22 442.40
14/11/2025 08:48:34.067 12   442.40
      12 442.40
      12 442.40
14/11/2025 08:47:44.450 50   441.55
      50 441.55
      50 441.55
14/11/2025 08:47:22.716 5   441.55
      5 441.55
      5 441.55
14/11/2025 08:45:36.198 1   441.55
      1 441.55
      1 441.55
14/11/2025 08:37:35.463 12   441.55
      12 441.55
      12 441.55
14/11/2025 08:36:25.504 100   441.55
      100 441.55
      100 441.55
14/11/2025 08:35:13.527 100   441.80
      100 441.80
      100 441.80
14/11/2025 08:34:16.764 100   442.45
      100 442.45
      100 442.45
14/11/2025 08:34:10.811 5   442.45
      5 442.45
      5 442.45
14/11/2025 08:33:59.898 3   442.45
      3 442.45
      3 442.45
14/11/2025 08:31:45.474 20   442.45
      20 442.45
      20 442.45
14/11/2025 08:31:42.060 20   442.45
      20 442.45
      20 442.45
14/11/2025 08:29:37.803 1   442.45
      1 442.45
      1 442.45
14/11/2025 08:26:29.681 16   442.45
      16 442.45
      16 442.45
14/11/2025 08:23:12.869 3   442.45
      3 442.45
      3 442.45
14/11/2025 08:21:22.233 3   442.45
      3 442.45
      3 442.45
14/11/2025 08:18:11.027 2   442.45
      2 442.45
      2 442.45
14/11/2025 08:16:26.716 22   442.45
      5 442.45
      17 442.45
      22 442.45
14/11/2025 08:15:58.282 5   442.45
      5 442.45
      5 442.45
14/11/2025 08:15:01.839 100   442.20
      100 442.20
      100 442.20
14/11/2025 08:13:32.902 2   443.20
      2 443.20
      2 443.20
14/11/2025 08:12:17.388 2   442.20
      2 442.20
      2 442.20
14/11/2025 08:11:47.325 2   443.20
      2 443.20
      2 443.20
14/11/2025 08:08:16.401 3   443.20
      3 443.20
      3 443.20
14/11/2025 08:06:01.445 66   442.50
      66 442.50
      66 442.50
14/11/2025 08:05:58.386 66   442.50
      66 442.50
      66 442.50
14/11/2025 08:05:57.116 15   442.50
      15 442.50
      15 442.50
14/11/2025 08:05:55.807 7   442.50
      7 442.50
      7 442.50
14/11/2025 08:05:55.286 12   443.50
      12 443.50
      12 443.50
14/11/2025 08:05:28.635 12   443.50
      12 443.50
      12 443.50
14/11/2025 08:03:59.918 1   443.50
      1 443.50
      1 443.50
14/11/2025 08:03:52.249 5   442.50
      5 442.50
      5 442.50
14/11/2025 08:03:51.976 1   442.50
      1 442.50
      1 442.50
14/11/2025 08:03:13.030 11   442.50
      11 442.50
      11 442.50
14/11/2025 08:01:14.272 4   442.50
      4 442.50
      4 442.50
14/11/2025 08:01:11.256 4   442.75
      4 442.75
      4 442.75
14/11/2025 08:00:32.750 6   442.50
      6 442.50
      6 442.50
14/11/2025 08:00:21.694 1   443.50
      1 443.50
      1 443.50
14/11/2025 08:00:20.374 1   442.50
      1 442.50
      1 442.50
14/11/2025 08:00:17.683 22   443.50
      22 443.50
      22 443.50
14/11/2025 07:58:27.700 13   442.50
      13 442.50
      13 442.50
14/11/2025 07:56:21.393 3   442.50
      3 442.50
      3 442.50
14/11/2025 07:56:11.522 4   443.00
      4 443.00
      4 443.00
14/11/2025 07:50:06.768 1   443.00
      1 443.00
      1 443.00
14/11/2025 07:50:06.684 30   443.00
      30 443.00
      30 443.00
14/11/2025 07:49:31.877 100   442.40
      1 442.40
      2 442.40
      97 442.40
      100 442.40
14/11/2025 07:47:06.489 9   442.40
      9 442.40
      9 442.40
14/11/2025 07:46:39.288 5   442.40
      5 442.40
      5 442.40
14/11/2025 07:46:22.560 9   442.40
      9 442.40
      9 442.40
14/11/2025 07:43:08.672 70   442.00
      70 442.00
      70 442.00
14/11/2025 07:42:38.058 5   442.00
      5 442.00
      5 442.00
14/11/2025 07:38:31.894 78   442.00
      78 442.00
      68 442.00
      10 442.00
14/11/2025 07:37:49.306 12   441.95
      12 441.95
      12 441.95
14/11/2025 07:36:07.447 2   441.95
      2 441.95
      2 441.95
14/11/2025 07:31:27.903 12   441.95
      12 441.95
      12 441.95
14/11/2025 07:31:09.873 3   441.25
      3 441.25
      3 441.25
14/11/2025 07:31:02.268 5   441.95
      5 441.95
      5 441.95
14/11/2025 07:30:40.142 1   441.25
      1 441.25
      1 441.25
14/11/2025 07:30:25.929 43   441.25
      2 441.25
      6 441.25
      19 441.25
      1 441.25
      34 441.25
      2 441.25
      7 441.25
      10 441.25
      5 441.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)