Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
213
193
676,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 11:22:06,998 | 15 | 676,20 | |
| 15 | 676,20 | |||
| 15 | 676,20 | |||
| 13.08.2025 | 11:21:38,242 | 8 | 676,20 | |
| 8 | 676,20 | |||
| 8 | 676,20 | |||
| 13.08.2025 | 11:20:19,660 | 1 | 676,40 | |
| 1 | 676,40 | |||
| 1 | 676,40 | |||
| 13.08.2025 | 11:18:40,848 | 35 | 676,30 | |
| 35 | 676,30 | |||
| 35 | 676,30 | |||
| 13.08.2025 | 11:18:28,655 | 15 | 676,30 | |
| 15 | 676,30 | |||
| 15 | 676,30 | |||
| 13.08.2025 | 11:15:07,529 | 5 | 676,50 | |
| 5 | 676,50 | |||
| 5 | 676,50 | |||
| 13.08.2025 | 11:11:09,423 | 5 | 676,60 | |
| 5 | 676,60 | |||
| 5 | 676,60 | |||
| 13.08.2025 | 11:10:48,341 | 10 | 676,70 | |
| 10 | 676,70 | |||
| 10 | 676,70 | |||
| 13.08.2025 | 11:10:45,970 | 2 | 676,70 | |
| 2 | 676,70 | |||
| 2 | 676,70 | |||
| 13.08.2025 | 11:09:48,424 | 5 | 676,40 | |
| 5 | 676,40 | |||
| 5 | 676,40 | |||
| 13.08.2025 | 11:06:08,489 | 30 | 676,60 | |
| 30 | 676,60 | |||
| 30 | 676,60 | |||
| 13.08.2025 | 11:02:44,852 | 2 | 676,70 | |
| 2 | 676,70 | |||
| 2 | 676,70 | |||
| 13.08.2025 | 10:58:52,696 | 3 | 676,50 | |
| 3 | 676,50 | |||
| 3 | 676,50 | |||
| 13.08.2025 | 10:58:04,563 | 3 | 676,60 | |
| 3 | 676,60 | |||
| 3 | 676,60 | |||
| 13.08.2025 | 10:55:16,092 | 7 | 676,80 | |
| 7 | 676,80 | |||
| 7 | 676,80 | |||
| 13.08.2025 | 10:55:05,509 | 18 | 676,70 | |
| 18 | 676,70 | |||
| 18 | 676,70 | |||
| 13.08.2025 | 10:54:01,853 | 4 | 676,80 | |
| 4 | 676,80 | |||
| 4 | 676,80 | |||
| 13.08.2025 | 10:53:38,724 | 1 | 676,80 | |
| 1 | 676,80 | |||
| 1 | 676,80 | |||
| 13.08.2025 | 10:51:38,124 | 34 | 676,60 | |
| 34 | 676,60 | |||
| 34 | 676,60 | |||
| 13.08.2025 | 10:51:06,911 | 8 | 676,60 | |
| 8 | 676,60 | |||
| 8 | 676,60 | |||
| 13.08.2025 | 10:51:04,679 | 7 | 676,60 | |
| 7 | 676,60 | |||
| 7 | 676,60 | |||
| 13.08.2025 | 10:48:40,286 | 21 | 676,70 | |
| 21 | 676,70 | |||
| 21 | 676,70 | |||
| 13.08.2025 | 10:47:47,318 | 74 | 676,70 | |
| 74 | 676,70 | |||
| 74 | 676,70 | |||
| 13.08.2025 | 10:47:38,472 | 1 | 676,00 | |
| 1 | 676,00 | |||
| 1 | 676,00 | |||
| 13.08.2025 | 10:47:01,767 | 1 | 676,60 | |
| 1 | 676,60 | |||
| 1 | 676,60 | |||
| 13.08.2025 | 10:46:22,301 | 10 | 676,00 | |
| 8 | 676,00 | |||
| 2 | 676,00 | |||
| 10 | 676,00 | |||
| 13.08.2025 | 10:45:39,981 | 1 | 676,70 | |
| 1 | 676,70 | |||
| 1 | 676,70 | |||
| 13.08.2025 | 10:44:04,953 | 8 | 676,80 | |
| 8 | 676,80 | |||
| 8 | 676,80 | |||
| 13.08.2025 | 10:42:52,902 | 150 | 676,70 | |
| 150 | 676,70 | |||
| 150 | 676,70 | |||
| 13.08.2025 | 10:40:29,903 | 1 | 676,80 | |
| 1 | 676,80 | |||
| 1 | 676,80 | |||
| 13.08.2025 | 10:37:41,212 | 1 | 676,10 | |
| 1 | 676,10 | |||
| 1 | 676,10 | |||
| 13.08.2025 | 10:36:45,257 | 2 | 676,30 | |
| 2 | 676,30 | |||
| 2 | 676,30 | |||
| 13.08.2025 | 10:35:49,042 | 2 | 676,60 | |
| 2 | 676,60 | |||
| 2 | 676,60 | |||
| 13.08.2025 | 10:35:45,558 | 1 | 676,60 | |
| 1 | 676,60 | |||
| 1 | 676,60 | |||
| 13.08.2025 | 10:35:02,107 | 8 | 676,60 | |
| 8 | 676,60 | |||
| 8 | 676,60 | |||
| 13.08.2025 | 10:34:51,410 | 1 | 676,00 | |
| 1 | 676,00 | |||
| 1 | 676,00 | |||
| 13.08.2025 | 10:34:28,008 | 29 | 676,60 | |
| 29 | 676,60 | |||
| 29 | 676,60 | |||
| 13.08.2025 | 10:33:50,284 | 3 | 676,50 | |
| 3 | 676,50 | |||
| 3 | 676,50 | |||
| 13.08.2025 | 10:31:49,354 | 150 | 676,10 | |
| 150 | 676,10 | |||
| 150 | 676,10 | |||
| 13.08.2025 | 10:31:40,719 | 50 | 676,20 | |
| 50 | 676,20 | |||
| 50 | 676,20 | |||
| 13.08.2025 | 10:31:28,805 | 7 | 676,30 | |
| 7 | 676,30 | |||
| 7 | 676,30 | |||
| 13.08.2025 | 10:31:02,811 | 3 | 676,30 | |
| 3 | 676,30 | |||
| 3 | 676,30 | |||
| 13.08.2025 | 10:30:36,394 | 5 | 675,80 | |
| 5 | 675,80 | |||
| 5 | 675,80 | |||
| 13.08.2025 | 10:30:08,815 | 7 | 675,80 | |
| 7 | 675,80 | |||
| 7 | 675,80 | |||
| 13.08.2025 | 10:28:40,537 | 2 | 675,70 | |
| 2 | 675,70 | |||
| 2 | 675,70 | |||
| 13.08.2025 | 10:28:08,482 | 1 | 676,00 | |
| 1 | 676,00 | |||
| 1 | 676,00 | |||
| 13.08.2025 | 10:27:13,395 | 13 | 676,10 | |
| 13 | 676,10 | |||
| 13 | 676,10 | |||
| 13.08.2025 | 10:26:43,873 | 7 | 676,20 | |
| 7 | 676,20 | |||
| 7 | 676,20 | |||
| 13.08.2025 | 10:25:40,785 | 2 | 675,80 | |
| 2 | 675,80 | |||
| 2 | 675,80 | |||
| 13.08.2025 | 10:24:51,496 | 12 | 676,00 | |
| 12 | 676,00 | |||
| 12 | 676,00 | |||
| 13.08.2025 | 10:24:34,344 | 1 | 676,00 | |
| 1 | 676,00 | |||
| 1 | 676,00 | |||
| 13.08.2025 | 10:23:27,575 | 2 | 675,30 | |
| 2 | 675,30 | |||
| 2 | 675,30 | |||
| 13.08.2025 | 10:23:12,564 | 25 | 675,80 | |
| 25 | 675,80 | |||
| 25 | 675,80 | |||
| 13.08.2025 | 10:21:24,650 | 8 | 675,40 | |
| 8 | 675,40 | |||
| 1 | 675,40 | |||
| 7 | 675,40 | |||
| 13.08.2025 | 10:21:18,711 | 12 | 675,80 | |
| 12 | 675,80 | |||
| 12 | 675,80 | |||
| 13.08.2025 | 10:18:22,466 | 3 | 675,90 | |
| 3 | 675,90 | |||
| 3 | 675,90 | |||
| 13.08.2025 | 10:16:36,474 | 5 | 675,80 | |
| 5 | 675,80 | |||
| 5 | 675,80 | |||
| 13.08.2025 | 10:16:27,016 | 2 | 675,90 | |
| 2 | 675,90 | |||
| 2 | 675,90 | |||
| 13.08.2025 | 10:15:37,972 | 5 | 675,80 | |
| 5 | 675,80 | |||
| 5 | 675,80 | |||
| 13.08.2025 | 10:15:01,535 | 3 | 676,10 | |
| 3 | 676,10 | |||
| 3 | 676,10 | |||
| 13.08.2025 | 10:14:18,424 | 3 | 675,60 | |
| 3 | 675,60 | |||
| 3 | 675,60 | |||
| 13.08.2025 | 10:14:07,760 | 1 | 676,00 | |
| 1 | 676,00 | |||
| 1 | 676,00 | |||
| 13.08.2025 | 10:13:48,296 | 3 | 675,60 | |
| 3 | 675,60 | |||
| 3 | 675,60 | |||
| 13.08.2025 | 10:13:39,537 | 8 | 675,60 | |
| 8 | 675,60 | |||
| 8 | 675,60 | |||
| 13.08.2025 | 10:12:45,977 | 5 | 676,00 | |
| 5 | 676,00 | |||
| 5 | 676,00 | |||
| 13.08.2025 | 10:12:45,453 | 30 | 675,20 | |
| 30 | 675,20 | |||
| 30 | 675,20 | |||
| 13.08.2025 | 10:09:49,284 | 2 | 675,80 | |
| 2 | 675,80 | |||
| 2 | 675,80 | |||
| 13.08.2025 | 10:09:37,376 | 1 | 676,00 | |
| 1 | 676,00 | |||
| 1 | 676,00 | |||
| 13.08.2025 | 10:08:50,029 | 8 | 676,10 | |
| 8 | 676,10 | |||
| 8 | 676,10 | |||
| 13.08.2025 | 10:07:09,193 | 24 | 676,00 | |
| 24 | 676,00 | |||
| 24 | 676,00 | |||
| 13.08.2025 | 10:00:52,618 | 1 | 675,90 | |
| 1 | 675,90 | |||
| 1 | 675,90 | |||
| 13.08.2025 | 10:00:40,496 | 7 | 676,00 | |
| 7 | 676,00 | |||
| 7 | 676,00 | |||
| 13.08.2025 | 10:00:34,311 | 5 | 676,00 | |
| 5 | 676,00 | |||
| 5 | 676,00 | |||
| 13.08.2025 | 09:59:51,898 | 3 | 677,20 | |
| 3 | 677,20 | |||
| 3 | 677,20 | |||
| 13.08.2025 | 09:59:48,432 | 4 | 676,30 | |
| 4 | 676,30 | |||
| 4 | 676,30 | |||
| 13.08.2025 | 09:58:46,192 | 10 | 676,30 | |
| 10 | 676,30 | |||
| 10 | 676,30 | |||
| 13.08.2025 | 09:54:40,816 | 2 | 677,20 | |
| 2 | 677,20 | |||
| 2 | 677,20 | |||
| 13.08.2025 | 09:53:52,812 | 30 | 677,20 | |
| 30 | 677,20 | |||
| 30 | 677,20 | |||
| 13.08.2025 | 09:50:06,158 | 2 | 677,20 | |
| 2 | 677,20 | |||
| 2 | 677,20 | |||
| 13.08.2025 | 09:49:32,445 | 4 | 677,20 | |
| 4 | 677,20 | |||
| 4 | 677,20 | |||
| 13.08.2025 | 09:48:00,560 | 4 | 677,00 | |
| 4 | 677,00 | |||
| 4 | 677,00 | |||
| 13.08.2025 | 09:47:14,111 | 20 | 676,80 | |
| 20 | 676,80 | |||
| 20 | 676,80 | |||
| 13.08.2025 | 09:47:12,780 | 35 | 676,80 | |
| 35 | 676,80 | |||
| 35 | 676,80 | |||
| 13.08.2025 | 09:43:49,560 | 5 | 676,90 | |
| 5 | 676,90 | |||
| 5 | 676,90 | |||
| 13.08.2025 | 09:43:35,687 | 2 | 676,90 | |
| 2 | 676,90 | |||
| 2 | 676,90 | |||
| 13.08.2025 | 09:43:02,985 | 5 | 676,60 | |
| 5 | 676,60 | |||
| 5 | 676,60 | |||
| 13.08.2025 | 09:39:00,944 | 3 | 677,00 | |
| 3 | 677,00 | |||
| 3 | 677,00 | |||
| 13.08.2025 | 09:37:20,435 | 4 | 676,30 | |
| 4 | 676,30 | |||
| 4 | 676,30 | |||
| 13.08.2025 | 09:36:50,016 | 7 | 676,90 | |
| 7 | 676,90 | |||
| 7 | 676,90 | |||
| 13.08.2025 | 09:36:14,106 | 1 | 676,90 | |
| 1 | 676,90 | |||
| 1 | 676,90 | |||
| 13.08.2025 | 09:36:12,800 | 1 | 676,90 | |
| 1 | 676,90 | |||
| 1 | 676,90 | |||
| 13.08.2025 | 09:33:35,473 | 2 | 677,10 | |
| 2 | 677,10 | |||
| 2 | 677,10 | |||
| 13.08.2025 | 09:33:21,614 | 1 | 677,10 | |
| 1 | 677,10 | |||
| 1 | 677,10 | |||
| 13.08.2025 | 09:31:48,228 | 2 | 676,50 | |
| 2 | 676,50 | |||
| 2 | 676,50 | |||
| 13.08.2025 | 09:30:59,270 | 50 | 676,70 | |
| 50 | 676,70 | |||
| 50 | 676,70 | |||
| 13.08.2025 | 09:30:58,769 | 50 | 676,70 | |
| 50 | 676,70 | |||
| 50 | 676,70 | |||
| 13.08.2025 | 09:30:10,581 | 1 | 676,70 | |
| 1 | 676,70 | |||
| 1 | 676,70 | |||
| 13.08.2025 | 09:29:50,670 | 8 | 677,20 | |
| 7 | 677,20 | |||
| 1 | 677,20 | |||
| 8 | 677,20 | |||
| 13.08.2025 | 09:27:28,091 | 8 | 676,50 | |
| 8 | 676,50 | |||
| 8 | 676,50 | |||
| 13.08.2025 | 09:27:27,555 | 31 | 676,50 | |
| 31 | 676,50 | |||
| 31 | 676,50 | |||
| 13.08.2025 | 09:26:28,085 | 15 | 677,20 | |
| 15 | 677,20 | |||
| 15 | 677,20 | |||
| 13.08.2025 | 09:25:44,806 | 5 | 676,60 | |
| 5 | 676,60 | |||
| 5 | 676,60 | |||
| 13.08.2025 | 09:24:03,044 | 1 | 677,20 | |
| 1 | 677,20 | |||
| 1 | 677,20 | |||
| 13.08.2025 | 09:22:48,604 | 3 | 676,50 | |
| 3 | 676,50 | |||
| 3 | 676,50 | |||
| 13.08.2025 | 09:22:28,880 | 1 | 677,10 | |
| 1 | 677,10 | |||
| 1 | 677,10 | |||
| 13.08.2025 | 09:20:40,758 | 20 | 676,80 | |
| 20 | 676,80 | |||
| 20 | 676,80 | |||
| 13.08.2025 | 09:20:04,607 | 7 | 677,20 | |
| 1 | 677,20 | |||
| 6 | 677,20 | |||
| 7 | 677,20 | |||
| 13.08.2025 | 09:17:52,754 | 10 | 676,70 | |
| 10 | 676,70 | |||
| 10 | 676,70 | |||
| 13.08.2025 | 09:15:04,076 | 8 | 676,70 | |
| 8 | 676,70 | |||
| 8 | 676,70 | |||
| 13.08.2025 | 09:14:13,019 | 50 | 676,80 | |
| 50 | 676,80 | |||
| 50 | 676,80 | |||
| 13.08.2025 | 09:14:12,417 | 50 | 676,80 | |
| 50 | 676,80 | |||
| 50 | 676,80 | |||
| 13.08.2025 | 09:14:11,775 | 50 | 676,80 | |
| 50 | 676,80 | |||
| 50 | 676,80 | |||
| 13.08.2025 | 09:12:56,084 | 2 | 677,40 | |
| 2 | 677,40 | |||
| 2 | 677,40 | |||
| 13.08.2025 | 09:09:53,031 | 3 | 676,80 | |
| 3 | 676,80 | |||
| 3 | 676,80 | |||
| 13.08.2025 | 09:09:52,980 | 19 | 677,00 | |
| 19 | 677,00 | |||
| 19 | 677,00 | |||
| 13.08.2025 | 09:09:47,155 | 50 | 677,10 | |
| 50 | 677,10 | |||
| 50 | 677,10 | |||
| 13.08.2025 | 09:06:53,908 | 10 | 677,70 | |
| 10 | 677,70 | |||
| 10 | 677,70 | |||
| 13.08.2025 | 09:05:34,899 | 15 | 677,50 | |
| 15 | 677,50 | |||
| 15 | 677,50 | |||
| 13.08.2025 | 09:05:03,989 | 1 | 677,70 | |
| 1 | 677,70 | |||
| 1 | 677,70 | |||
| 13.08.2025 | 09:03:49,605 | 3 | 677,50 | |
| 3 | 677,50 | |||
| 3 | 677,50 | |||
| 13.08.2025 | 09:03:35,190 | 15 | 677,20 | |
| 15 | 677,20 | |||
| 15 | 677,20 | |||
| 13.08.2025 | 09:03:27,577 | 50 | 677,30 | |
| 50 | 677,30 | |||
| 50 | 677,30 | |||
| 13.08.2025 | 09:03:16,415 | 5 | 677,50 | |
| 5 | 677,50 | |||
| 5 | 677,50 | |||
| 13.08.2025 | 09:03:10,239 | 1 | 677,50 | |
| 1 | 677,50 | |||
| 1 | 677,50 | |||
| 13.08.2025 | 09:03:08,681 | 8 | 677,10 | |
| 8 | 677,10 | |||
| 8 | 677,10 | |||
| 13.08.2025 | 09:00:17,088 | 45 | 677,50 | |
| 45 | 677,50 | |||
| 45 | 677,50 | |||
| 13.08.2025 | 08:58:48,552 | 14 | 677,50 | |
| 14 | 677,50 | |||
| 14 | 677,50 | |||
| 13.08.2025 | 08:56:32,445 | 400 | 677,40 | |
| 400 | 677,40 | |||
| 400 | 677,40 | |||
| 13.08.2025 | 08:56:27,877 | 150 | 677,50 | |
| 150 | 677,50 | |||
| 150 | 677,50 | |||
| 13.08.2025 | 08:56:19,750 | 30 | 677,50 | |
| 30 | 677,50 | |||
| 30 | 677,50 | |||
| 13.08.2025 | 08:56:19,150 | 30 | 677,50 | |
| 30 | 677,50 | |||
| 30 | 677,50 | |||
| 13.08.2025 | 08:55:03,754 | 15 | 677,70 | |
| 15 | 677,70 | |||
| 15 | 677,70 | |||
| 13.08.2025 | 08:53:56,403 | 3 | 677,70 | |
| 3 | 677,70 | |||
| 3 | 677,70 | |||
| 13.08.2025 | 08:52:26,020 | 1 | 677,50 | |
| 1 | 677,50 | |||
| 1 | 677,50 | |||
| 13.08.2025 | 08:52:01,558 | 15 | 677,70 | |
| 15 | 677,70 | |||
| 15 | 677,70 | |||
| 13.08.2025 | 08:49:05,880 | 7 | 677,70 | |
| 7 | 677,70 | |||
| 7 | 677,70 | |||
| 13.08.2025 | 08:47:22,893 | 3 | 677,50 | |
| 3 | 677,50 | |||
| 3 | 677,50 | |||
| 13.08.2025 | 08:47:04,784 | 1 | 677,70 | |
| 1 | 677,70 | |||
| 1 | 677,70 | |||
| 13.08.2025 | 08:45:47,874 | 30 | 677,70 | |
| 26 | 677,70 | |||
| 4 | 677,70 | |||
| 30 | 677,70 | |||
| 13.08.2025 | 08:42:04,201 | 4 | 677,60 | |
| 4 | 677,60 | |||
| 4 | 677,60 | |||
| 13.08.2025 | 08:41:15,702 | 150 | 677,60 | |
| 150 | 677,60 | |||
| 150 | 677,60 | |||
| 13.08.2025 | 08:39:17,285 | 150 | 677,50 | |
| 25 | 677,50 | |||
| 10 | 677,50 | |||
| 60 | 677,50 | |||
| 150 | 677,50 | |||
| 55 | 677,50 | |||
| 13.08.2025 | 08:38:33,478 | 1 | 677,90 | |
| 1 | 677,90 | |||
| 1 | 677,90 | |||
| 13.08.2025 | 08:38:24,240 | 14 | 677,50 | |
| 14 | 677,50 | |||
| 14 | 677,50 | |||
| 13.08.2025 | 08:38:05,331 | 5 | 677,90 | |
| 5 | 677,90 | |||
| 5 | 677,90 | |||
| 13.08.2025 | 08:37:01,610 | 2 | 677,90 | |
| 2 | 677,90 | |||
| 2 | 677,90 | |||
| 13.08.2025 | 08:33:23,444 | 15 | 677,90 | |
| 15 | 677,90 | |||
| 15 | 677,90 | |||
| 13.08.2025 | 08:32:03,360 | 150 | 677,50 | |
| 150 | 677,50 | |||
| 150 | 677,50 | |||
| 13.08.2025 | 08:31:50,404 | 150 | 677,50 | |
| 150 | 677,50 | |||
| 150 | 677,50 | |||
| 13.08.2025 | 08:31:43,951 | 15 | 677,70 | |
| 15 | 677,70 | |||
| 15 | 677,70 | |||
| 13.08.2025 | 08:31:27,120 | 130 | 677,60 | |
| 70 | 677,60 | |||
| 130 | 677,60 | |||
| 60 | 677,60 | |||
| 13.08.2025 | 08:28:01,746 | 10 | 677,20 | |
| 10 | 677,20 | |||
| 10 | 677,20 | |||
| 13.08.2025 | 08:27:56,168 | 4 | 677,90 | |
| 4 | 677,90 | |||
| 4 | 677,90 | |||
| 13.08.2025 | 08:26:20,373 | 6 | 677,20 | |
| 6 | 677,20 | |||
| 6 | 677,20 | |||
| 13.08.2025 | 08:26:08,280 | 200 | 677,90 | |
| 200 | 677,90 | |||
| 10 | 677,90 | |||
| 180 | 677,90 | |||
| 10 | 677,90 | |||
| 13.08.2025 | 08:25:42,702 | 150 | 678,00 | |
| 150 | 678,00 | |||
| 150 | 678,00 | |||
| 13.08.2025 | 08:25:29,352 | 44 | 678,20 | |
| 44 | 678,20 | |||
| 44 | 678,20 | |||
| 13.08.2025 | 08:25:28,003 | 150 | 678,20 | |
| 150 | 678,20 | |||
| 150 | 678,20 | |||
| 13.08.2025 | 08:24:52,733 | 12 | 678,20 | |
| 12 | 678,20 | |||
| 12 | 678,20 | |||
| 13.08.2025 | 08:24:28,963 | 100 | 678,00 | |
| 100 | 678,00 | |||
| 100 | 678,00 | |||
| 13.08.2025 | 08:24:26,168 | 242 | 678,20 | |
| 242 | 678,20 | |||
| 242 | 678,20 | |||
| 13.08.2025 | 08:24:18,436 | 150 | 678,30 | |
| 150 | 678,30 | |||
| 150 | 678,30 | |||
| 13.08.2025 | 08:24:10,394 | 42 | 678,30 | |
| 42 | 678,30 | |||
| 42 | 678,30 | |||
| 13.08.2025 | 08:23:36,567 | 49 | 678,00 | |
| 49 | 678,00 | |||
| 34 | 678,00 | |||
| 15 | 678,00 | |||
| 13.08.2025 | 08:21:58,586 | 38 | 678,00 | |
| 38 | 678,00 | |||
| 38 | 678,00 | |||
| 13.08.2025 | 08:21:57,881 | 19 | 678,00 | |
| 19 | 678,00 | |||
| 19 | 678,00 | |||
| 13.08.2025 | 08:21:57,104 | 10 | 678,00 | |
| 10 | 678,00 | |||
| 10 | 678,00 | |||
| 13.08.2025 | 08:21:56,374 | 9 | 678,00 | |
| 9 | 678,00 | |||
| 9 | 678,00 | |||
| 13.08.2025 | 08:21:55,674 | 1 | 678,00 | |
| 1 | 678,00 | |||
| 1 | 678,00 | |||
| 13.08.2025 | 08:21:33,678 | 15 | 678,80 | |
| 15 | 678,80 | |||
| 15 | 678,80 | |||
| 13.08.2025 | 08:20:54,396 | 5 | 677,30 | |
| 5 | 677,30 | |||
| 5 | 677,30 | |||
| 13.08.2025 | 08:20:48,978 | 3 | 677,30 | |
| 3 | 677,30 | |||
| 3 | 677,30 | |||
| 13.08.2025 | 08:18:20,256 | 1 | 679,30 | |
| 1 | 679,30 | |||
| 1 | 679,30 | |||
| 13.08.2025 | 08:18:12,701 | 4 | 679,00 | |
| 4 | 679,00 | |||
| 4 | 679,00 | |||
| 13.08.2025 | 08:17:25,708 | 3 | 678,80 | |
| 3 | 678,80 | |||
| 3 | 678,80 | |||
| 13.08.2025 | 08:08:39,580 | 5 | 679,30 | |
| 5 | 679,30 | |||
| 5 | 679,30 | |||
| 13.08.2025 | 08:07:37,343 | 100 | 678,00 | |
| 100 | 678,00 | |||
| 100 | 678,00 | |||
| 13.08.2025 | 08:07:19,755 | 2 | 679,30 | |
| 2 | 679,30 | |||
| 2 | 679,30 | |||
| 13.08.2025 | 08:06:57,599 | 115 | 678,80 | |
| 115 | 678,80 | |||
| 115 | 678,80 | |||
| 13.08.2025 | 08:06:39,376 | 50 | 678,80 | |
| 50 | 678,80 | |||
| 50 | 678,80 | |||
| 13.08.2025 | 08:03:08,841 | 1 | 678,80 | |
| 1 | 678,80 | |||
| 1 | 678,80 | |||
| 13.08.2025 | 08:01:58,932 | 4 | 678,80 | |
| 4 | 678,80 | |||
| 4 | 678,80 | |||
| 13.08.2025 | 08:01:53,890 | 3 | 678,80 | |
| 3 | 678,80 | |||
| 3 | 678,80 | |||
| 13.08.2025 | 08:00:31,170 | 50 | 678,80 | |
| 50 | 678,80 | |||
| 50 | 678,80 | |||
| 13.08.2025 | 08:00:11,985 | 2 | 676,10 | |
| 2 | 676,10 | |||
| 2 | 676,10 | |||
| 13.08.2025 | 08:00:11,565 | 7 | 678,80 | |
| 7 | 678,80 | |||
| 7 | 678,80 | |||
| 13.08.2025 | 07:53:41,932 | 6 | 676,10 | |
| 6 | 676,10 | |||
| 6 | 676,10 | |||
| 13.08.2025 | 07:52:39,899 | 20 | 678,60 | |
| 20 | 678,60 | |||
| 20 | 678,60 | |||
| 13.08.2025 | 07:48:15,075 | 3 | 678,80 | |
| 3 | 678,80 | |||
| 3 | 678,80 | |||
| 13.08.2025 | 07:47:14,856 | 50 | 678,80 | |
| 50 | 678,80 | |||
| 50 | 678,80 | |||
| 13.08.2025 | 07:37:02,436 | 2 | 676,10 | |
| 2 | 676,10 | |||
| 2 | 676,10 | |||
| 13.08.2025 | 07:35:54,966 | 2 | 678,80 | |
| 2 | 678,80 | |||
| 2 | 678,80 | |||
| 13.08.2025 | 07:30:07,734 | 27 | 678,80 | |
| 1 | 678,80 | |||
| 1 | 678,80 | |||
| 1 | 678,80 | |||
| 6 | 678,80 | |||
| 6 | 678,80 | |||
| 2 | 678,80 | |||
| 2 | 678,80 | |||
| 8 | 678,80 | |||
| 26 | 678,80 | |||
| 1 | 678,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 11:22:29
Letzte Aktualisierung:
13.08.2025 @ 11:22:29