Tradegate Exchange

NIKE Inc.

513

429

55.98

Date	Time	Volume	Order Volume	Price
14/05/2025	18:10:18.593	10		55.98
			10	55.98
			10	55.98
14/05/2025	18:10:02.156	5		55.90
			5	55.90
			5	55.90
14/05/2025	18:09:42.730	160		55.93
			160	55.93
			160	55.93
14/05/2025	18:08:45.750	18		55.88
			18	55.88
			18	55.88
14/05/2025	18:06:52.943	46		56.02
			46	56.02
			46	56.02
14/05/2025	18:06:07.734	10		56.12
			10	56.12
			10	56.12
14/05/2025	18:01:32.759	10		55.99
			10	55.99
			10	55.99
14/05/2025	17:57:38.273	42		55.94
			42	55.94
			42	55.94
14/05/2025	17:55:58.278	150		55.90
			150	55.90
			150	55.90
14/05/2025	17:52:15.265	10		55.95
			10	55.95
			10	55.95
14/05/2025	17:51:56.203	2		55.95
			2	55.95
			2	55.95
14/05/2025	17:50:26.540	3		55.94
			3	55.94
			3	55.94
14/05/2025	17:49:53.377	1		56.00
			1	56.00
			1	56.00
14/05/2025	17:48:29.850	50		55.90
			50	55.90
			15	55.90
			35	55.90
14/05/2025	17:47:56.146	3		55.89
			3	55.89
			3	55.89
14/05/2025	17:47:37.029	3		55.94
			3	55.94
			3	55.94
14/05/2025	17:47:21.365	30		55.96
			30	55.96
			30	55.96
14/05/2025	17:45:59.497	2		55.88
			2	55.88
			2	55.88
14/05/2025	17:45:57.879	90		55.81
			90	55.81
			84	55.81
			6	55.81
14/05/2025	17:42:23.750	86		55.86
			86	55.86
			86	55.86
14/05/2025	17:40:52.156	3		55.82
			3	55.82
			3	55.82
14/05/2025	17:39:34.455	10		55.84
			10	55.84
			10	55.84
14/05/2025	17:38:29.046	25		55.85
			25	55.85
			25	55.85
14/05/2025	17:37:25.334	20		55.87
			20	55.87
			20	55.87
14/05/2025	17:37:23.833	43		55.87
			43	55.87
			43	55.87
14/05/2025	17:35:06.435	92		55.77
			92	55.77
			92	55.77
14/05/2025	17:28:17.195	1		55.67
			1	55.67
			1	55.67
14/05/2025	17:26:39.176	62		55.58
			62	55.58
			62	55.58
14/05/2025	17:23:19.877	360		55.62
			360	55.62
			360	55.62
14/05/2025	17:23:01.388	250		55.62
			250	55.62
			250	55.62
14/05/2025	17:22:42.331	440		55.66
			440	55.66
			440	55.66
14/05/2025	17:22:15.367	6		55.59
			6	55.59
			6	55.59
14/05/2025	17:18:22.270	78		55.43
			78	55.43
			78	55.43
14/05/2025	17:17:14.636	186		55.46
			186	55.46
			186	55.46
14/05/2025	17:15:56.562	10		55.48
			10	55.48
			10	55.48
14/05/2025	17:12:06.142	186		55.48
			186	55.48
			186	55.48
14/05/2025	17:10:31.540	150		55.41
			150	55.41
			150	55.41
14/05/2025	17:10:27.622	6		55.46
			6	55.46
			6	55.46
14/05/2025	17:09:53.745	270		55.42
			270	55.42
			270	55.42
14/05/2025	17:07:46.961	341		55.40
			341	55.40
			341	55.40
14/05/2025	17:05:17.120	3		55.47
			3	55.47
			3	55.47
14/05/2025	17:05:12.324	10		55.49
			10	55.49
			10	55.49
14/05/2025	17:04:22.856	19		55.56
			19	55.56
			19	55.56
14/05/2025	17:03:30.315	200		55.58
			200	55.58
			200	55.58
14/05/2025	17:01:17.302	53		55.61
			53	55.61
			53	55.61
14/05/2025	16:57:06.634	16		55.67
			16	55.67
			16	55.67
14/05/2025	16:56:53.038	50		55.67
			50	55.67
			50	55.67
14/05/2025	16:54:06.474	10		55.67
			10	55.67
			10	55.67
14/05/2025	16:53:48.444	200		55.67
			200	55.67
			200	55.67
14/05/2025	16:53:36.626	8		55.70
			8	55.70
			8	55.70
14/05/2025	16:52:24.788	2		55.70
			2	55.70
			2	55.70
14/05/2025	16:52:23.983	6		55.70
			6	55.70
			6	55.70
14/05/2025	16:52:21.719	20		55.72
			20	55.72
			20	55.72
14/05/2025	16:52:18.791	20		55.72
			20	55.72
			20	55.72
14/05/2025	16:51:52.419	49		55.75
			49	55.75
			49	55.75
14/05/2025	16:49:11.512	300		55.78
			300	55.78
			300	55.78
14/05/2025	16:46:44.177	1		55.74
			1	55.74
			1	55.74
14/05/2025	16:42:18.902	27		55.72
			27	55.72
			27	55.72
14/05/2025	16:40:31.396	5		55.65
			5	55.65
			5	55.65
14/05/2025	16:38:27.726	70		55.66
			70	55.66
			70	55.66
14/05/2025	16:36:38.034	10		55.72
			10	55.72
			10	55.72
14/05/2025	16:35:46.506	30		55.78
			30	55.78
			30	55.78
14/05/2025	16:35:18.149	18		55.75
			18	55.75
			18	55.75
14/05/2025	16:33:11.588	500		55.75
			500	55.75
			500	55.75
14/05/2025	16:32:38.113	3		55.74
			3	55.74
			3	55.74
14/05/2025	16:32:21.478	1		55.71
			1	55.71
			1	55.71
14/05/2025	16:31:33.594	2		55.65
			2	55.65
			2	55.65
14/05/2025	16:28:28.648	35		55.61
			35	55.61
			35	55.61
14/05/2025	16:27:02.657	291		55.63
			291	55.63
			291	55.63
14/05/2025	16:26:23.529	2		55.71
			2	55.71
			2	55.71
14/05/2025	16:22:44.759	30		55.67
			30	55.67
			30	55.67
14/05/2025	16:21:45.355	3		55.63
			3	55.63
			3	55.63
14/05/2025	16:21:27.082	100		55.60
			100	55.60
			100	55.60
14/05/2025	16:19:47.595	20		55.55
			20	55.55
			20	55.55
14/05/2025	16:18:51.252	20		55.52
			20	55.52
			20	55.52
14/05/2025	16:17:05.651	160		55.50
			160	55.50
			100	55.50
			60	55.50
14/05/2025	16:15:52.349	55		55.34
			55	55.34
			55	55.34
14/05/2025	16:14:25.531	50		55.39
			50	55.39
			50	55.39
14/05/2025	16:12:42.690	1		55.28
			1	55.28
			1	55.28
14/05/2025	16:04:52.009	200		55.35
			200	55.35
			200	55.35
14/05/2025	16:04:27.860	30		55.33
			30	55.33
			30	55.33
14/05/2025	16:03:14.247	260		55.28
			260	55.28
			260	55.28
14/05/2025	16:02:19.582	200		55.31
			200	55.31
			200	55.31
14/05/2025	16:01:50.955	10		55.17
			10	55.17
			10	55.17
14/05/2025	16:01:08.850	2		55.16
			2	55.16
			2	55.16
14/05/2025	16:00:03.642	1		55.06
			1	55.06
			1	55.06
14/05/2025	15:59:08.129	15		55.00
			15	55.00
			15	55.00
14/05/2025	15:57:12.162	25		54.98
			25	54.98
			25	54.98
14/05/2025	15:51:43.695	33		54.93
			33	54.93
			33	54.93
14/05/2025	15:51:13.206	5		54.91
			5	54.91
			5	54.91
14/05/2025	15:49:46.699	80		54.94
			80	54.94
			80	54.94
14/05/2025	15:48:07.875	20		54.97
			20	54.97
			20	54.97
14/05/2025	15:47:47.544	74		55.01
			74	55.01
			74	55.01
14/05/2025	15:47:01.336	50		55.00
			50	55.00
			50	55.00
14/05/2025	15:46:54.109	11		55.10
			11	55.10
			11	55.10
14/05/2025	15:45:45.296	1		55.12
			1	55.12
			1	55.12
14/05/2025	15:41:12.622	24		54.97
			24	54.97
			24	54.97
14/05/2025	15:39:56.487	300		55.00
			300	55.00
			300	55.00
14/05/2025	15:37:49.712	339		55.01
			339	55.01
			339	55.01
14/05/2025	15:36:45.434	1		55.11
			1	55.11
			1	55.11
14/05/2025	15:36:19.110	3		55.04
			3	55.04
			3	55.04
14/05/2025	15:36:03.512	1		55.04
			1	55.04
			1	55.04
14/05/2025	15:35:52.184	100		55.13
			100	55.13
			100	55.13
14/05/2025	15:35:10.572	12		54.99
			12	54.99
			12	54.99
14/05/2025	15:34:12.034	40		54.95
			40	54.95
			40	54.95
14/05/2025	15:33:44.831	125		54.88
			125	54.88
			125	54.88
14/05/2025	15:33:44.711	227		54.88
			70	54.88
			227	54.88
			65	54.88
			92	54.88
14/05/2025	15:33:44.668	10		54.90
			10	54.90
			10	54.90
14/05/2025	15:33:20.513	400		54.94
			400	54.94
			400	54.94
14/05/2025	15:33:20.346	901		54.94
			901	54.94
			10	54.94
			20	54.94
			10	54.94
			90	54.94
			30	54.94
			41	54.94
			700	54.94
14/05/2025	15:33:20.051	408		55.00
			20	55.00
			2	55.00
			34	55.00
			20	55.00
			50	55.00
			18	55.00
			150	55.00
			9	55.00
			2	55.00
			408	55.00
			90	55.00
			13	55.00
14/05/2025	15:33:19.941	10		55.03
			10	55.03
			10	55.03
14/05/2025	15:33:13.414	9		55.05
			9	55.05
			9	55.05
14/05/2025	15:33:09.397	100		55.20
			100	55.20
			100	55.20
14/05/2025	15:31:39.580	30		55.12
			30	55.12
			30	55.12
14/05/2025	15:30:40.173	601		55.20
			601	55.20
			601	55.20
14/05/2025	15:30:08.131	100		55.20
			50	55.20
			50	55.20
			100	55.20
14/05/2025	15:30:08.021	54		55.20
			25	55.20
			52	55.20
			29	55.20
			2	55.20
14/05/2025	15:29:57.532	50		55.48
			50	55.48
			50	55.48
14/05/2025	15:26:18.331	150		55.45
			150	55.45
			150	55.45
14/05/2025	15:26:07.975	11		55.55
			11	55.55
			11	55.55
14/05/2025	15:25:35.223	27		55.48
			27	55.48
			27	55.48
14/05/2025	15:25:07.907	95		55.48
			95	55.48
			95	55.48
14/05/2025	15:20:22.432	10		55.42
			10	55.42
			10	55.42
14/05/2025	15:14:43.214	15		55.52
			15	55.52
			15	55.52
14/05/2025	15:09:10.707	200		55.26
			200	55.26
			200	55.26
14/05/2025	15:01:06.999	40		55.42
			40	55.42
			40	55.42
14/05/2025	14:59:26.743	171		55.39
			171	55.39
			171	55.39
14/05/2025	14:57:04.579	3		55.39
			3	55.39
			3	55.39
14/05/2025	14:54:46.440	18		55.30
			18	55.30
			18	55.30
14/05/2025	14:54:45.196	10		55.44
			10	55.44
			10	55.44
14/05/2025	14:53:56.623	1		55.43
			1	55.43
			1	55.43
14/05/2025	14:53:06.634	30		55.33
			30	55.33
			30	55.33
14/05/2025	14:52:15.481	11		55.31
			11	55.31
			11	55.31
14/05/2025	14:51:15.376	10		55.30
			10	55.30
			10	55.30
14/05/2025	14:50:56.345	40		55.30
			40	55.30
			40	55.30
14/05/2025	14:50:13.037	25		55.39
			25	55.39
			25	55.39
14/05/2025	14:50:10.156	10		55.39
			10	55.39
			10	55.39
14/05/2025	14:48:32.969	9		55.30
			9	55.30
			9	55.30
14/05/2025	14:48:32.907	144		55.30
			144	55.30
			144	55.30
14/05/2025	14:47:40.037	30		55.43
			30	55.43
			30	55.43
14/05/2025	14:46:57.716	2		55.43
			2	55.43
			2	55.43
14/05/2025	14:44:30.490	9		55.44
			9	55.44
			9	55.44
14/05/2025	14:40:18.528	6		55.37
			6	55.37
			6	55.37
14/05/2025	14:39:11.030	10		55.45
			10	55.45
			1	55.45
			9	55.45
14/05/2025	14:34:40.389	50		55.45
			50	55.45
			50	55.45
14/05/2025	14:30:02.577	2		55.44
			2	55.44
			2	55.44
14/05/2025	14:28:20.193	31		55.40
			31	55.40
			31	55.40
14/05/2025	14:28:18.946	9		55.47
			9	55.47
			9	55.47
14/05/2025	14:26:32.672	10		55.41
			10	55.41
			10	55.41
14/05/2025	14:25:11.352	180		55.51
			180	55.51
			180	55.51
14/05/2025	14:24:40.510	50		55.50
			50	55.50
			50	55.50
14/05/2025	14:23:04.951	250		55.53
			250	55.53
			250	55.53
14/05/2025	14:22:34.433	300		55.53
			300	55.53
			300	55.53
14/05/2025	14:22:32.280	25		55.49
			2	55.49
			2	55.49
			25	55.49
			19	55.49
			2	55.49
14/05/2025	14:21:23.997	150		55.50
			150	55.50
			150	55.50
14/05/2025	14:15:39.880	9		55.56
			9	55.56
			9	55.56
14/05/2025	14:14:14.798	1		55.54
			1	55.54
			1	55.54
14/05/2025	14:07:43.847	60		55.61
			60	55.61
			60	55.61
14/05/2025	14:06:52.109	10		55.58
			10	55.58
			10	55.58
14/05/2025	14:04:35.299	10		55.55
			10	55.55
			10	55.55
14/05/2025	13:58:16.764	60		55.54
			60	55.54
			60	55.54
14/05/2025	13:58:03.417	4		55.65
			4	55.65
			4	55.65
14/05/2025	13:57:18.710	1		55.64
			1	55.64
			1	55.64
14/05/2025	13:55:11.194	2		55.53
			2	55.53
			2	55.53
14/05/2025	13:54:29.176	4		55.62
			4	55.62
			4	55.62
14/05/2025	13:49:24.269	30		55.51
			30	55.51
			30	55.51
14/05/2025	13:49:13.122	750		55.60
			750	55.60
			750	55.60
14/05/2025	13:49:02.100	250		55.59
			250	55.59
			250	55.59
14/05/2025	13:46:28.370	36		55.61
			36	55.61
			36	55.61
14/05/2025	13:45:32.490	2		55.62
			2	55.62
			2	55.62
14/05/2025	13:43:28.716	15		55.54
			15	55.54
			15	55.54
14/05/2025	13:34:33.430	250		55.60
			250	55.60
			250	55.60
14/05/2025	13:34:15.520	6		55.51
			6	55.51
			6	55.51
14/05/2025	13:32:05.852	113		55.51
			113	55.51
			113	55.51
14/05/2025	13:31:56.937	250		55.51
			250	55.51
			250	55.51
14/05/2025	13:30:29.407	40		55.62
			40	55.62
			40	55.62
14/05/2025	13:30:29.234	250		55.62
			250	55.62
			250	55.62
14/05/2025	13:30:21.953	250		55.60
			250	55.60
			250	55.60
14/05/2025	13:28:04.667	25		55.58
			25	55.58
			25	55.58
14/05/2025	13:27:19.708	7		55.51
			7	55.51
			7	55.51
14/05/2025	13:25:59.052	1		55.58
			1	55.58
			1	55.58
14/05/2025	13:23:30.182	2		55.51
			2	55.51
			2	55.51
14/05/2025	13:22:42.653	23		55.60
			23	55.60
			23	55.60
14/05/2025	13:21:03.113	96		55.51
			96	55.51
			96	55.51
14/05/2025	13:19:14.499	28		55.47
			28	55.47
			28	55.47
14/05/2025	13:19:00.468	75		55.54
			75	55.54
			75	55.54
14/05/2025	13:18:51.233	250		55.52
			250	55.52
			250	55.52
14/05/2025	13:18:47.474	250		55.45
			250	55.45
			250	55.45
14/05/2025	13:18:40.803	250		55.47
			250	55.47
			250	55.47
14/05/2025	13:18:40.472	250		55.47
			250	55.47
			250	55.47
14/05/2025	13:18:35.462	250		55.47
			250	55.47
			250	55.47
14/05/2025	13:11:38.477	27		55.59
			27	55.59
			27	55.59
14/05/2025	13:09:52.043	14		55.47
			14	55.47
			14	55.47
14/05/2025	13:08:15.593	5		55.52
			5	55.52
			5	55.52
14/05/2025	12:57:10.842	20		55.50
			20	55.50
			20	55.50
14/05/2025	12:56:47.711	10		55.51
			10	55.51
			10	55.51
14/05/2025	12:55:09.506	15		55.51
			15	55.51
			15	55.51
14/05/2025	12:54:32.628	20		55.41
			20	55.41
			20	55.41
14/05/2025	12:50:52.143	2		55.58
			2	55.58
			2	55.58
14/05/2025	12:50:32.163	1		55.43
			1	55.43
			1	55.43
14/05/2025	12:49:21.767	75		55.41
			75	55.41
			75	55.41
14/05/2025	12:48:01.359	1		55.59
			1	55.59
			1	55.59
14/05/2025	12:47:33.275	10		55.59
			10	55.59
			10	55.59
14/05/2025	12:45:28.996	100		55.45
			100	55.45
			100	55.45
14/05/2025	12:40:32.238	20		55.58
			20	55.58
			20	55.58
14/05/2025	12:39:37.221	94		55.39
			94	55.39
			94	55.39
14/05/2025	12:31:16.390	22		55.46
			22	55.46
			22	55.46
14/05/2025	12:30:39.123	12		55.46
			12	55.46
			12	55.46
14/05/2025	12:26:59.575	100		55.47
			100	55.47
			100	55.47
14/05/2025	12:19:38.991	200		55.36
			200	55.36
			200	55.36
14/05/2025	12:17:36.214	2		55.52
			2	55.52
			2	55.52
14/05/2025	12:16:00.262	110		55.52
			110	55.52
			110	55.52
14/05/2025	12:09:25.231	32		55.40
			32	55.40
			32	55.40
14/05/2025	12:06:49.006	18		55.47
			18	55.47
			18	55.47
14/05/2025	12:02:32.408	25		55.41
			25	55.41
			25	55.41
14/05/2025	12:01:45.483	10		55.40
			10	55.40
			10	55.40
14/05/2025	11:57:58.910	36		55.56
			36	55.56
			36	55.56
14/05/2025	11:57:09.853	95		55.42
			95	55.42
			95	55.42
14/05/2025	11:56:58.732	2		55.56
			2	55.56
			2	55.56
14/05/2025	11:54:41.711	6		55.53
			6	55.53
			6	55.53
14/05/2025	11:50:08.245	15		55.52
			15	55.52
			15	55.52
14/05/2025	11:49:51.193	277		55.45
			277	55.45
			277	55.45
14/05/2025	11:49:48.215	7		55.51
			7	55.51
			7	55.51
14/05/2025	11:49:03.691	3		55.51
			3	55.51
			3	55.51
14/05/2025	11:47:23.144	54		55.46
			54	55.46
			54	55.46
14/05/2025	11:46:58.330	22		55.45
			22	55.45
			22	55.45
14/05/2025	11:44:04.009	2		55.50
			2	55.50
			2	55.50
14/05/2025	11:37:54.002	20		55.46
			20	55.46
			20	55.46
14/05/2025	11:37:43.898	2		55.46
			2	55.46
			2	55.46
14/05/2025	11:35:02.576	2		55.56
			2	55.56
			2	55.56
14/05/2025	11:32:15.572	2		55.56
			2	55.56
			2	55.56
14/05/2025	11:29:58.872	250		55.50
			250	55.50
			250	55.50
14/05/2025	11:29:52.300	100		55.46
			100	55.46
			100	55.46
14/05/2025	11:29:03.595	20		55.54
			20	55.54
			20	55.54
14/05/2025	11:27:22.366	1		55.45
			1	55.45
			1	55.45
14/05/2025	11:26:09.307	15		55.46
			15	55.46
			15	55.46
14/05/2025	11:24:53.996	55		55.46
			55	55.46
			55	55.46
14/05/2025	11:24:50.961	15		55.56
			15	55.56
			15	55.56
14/05/2025	11:16:28.725	20		55.46
			20	55.46
			20	55.46
14/05/2025	11:13:08.989	200		55.47
			200	55.47
			200	55.47
14/05/2025	11:13:08.954	15		55.47
			15	55.47
			15	55.47
14/05/2025	11:07:52.545	96		55.44
			96	55.44
			96	55.44
14/05/2025	11:07:52.463	3		55.44
			3	55.44
			3	55.44
14/05/2025	11:07:00.446	35		55.50
			35	55.50
			35	55.50
14/05/2025	11:07:00.127	500		55.50
			40	55.50
			10	55.50
			8	55.50
			20	55.50
			335	55.50
			250	55.50
			250	55.50
			2	55.50
			85	55.50
14/05/2025	11:06:47.092	250		55.50
			250	55.50
			250	55.50
14/05/2025	11:05:57.039	30		55.62
			30	55.62
			30	55.62
14/05/2025	11:05:28.204	90		55.62
			90	55.62
			90	55.62
14/05/2025	11:05:27.170	1		55.54
			1	55.54
			1	55.54
14/05/2025	11:02:20.322	80		55.64
			80	55.64
			80	55.64
14/05/2025	11:02:18.887	40		55.64
			40	55.64
			40	55.64
14/05/2025	11:02:18.013	300		55.60
			300	55.60
			300	55.60
14/05/2025	10:59:27.477	45		55.63
			45	55.63
			45	55.63
14/05/2025	10:58:17.394	50		55.51
			50	55.51
			50	55.51
14/05/2025	10:58:05.310	10		55.60
			10	55.60
			10	55.60
14/05/2025	10:57:04.339	250		55.59
			250	55.59
			250	55.59
14/05/2025	10:56:07.878	110		55.66
			110	55.66
			85	55.66
			25	55.66
14/05/2025	10:55:56.670	250		55.64
			250	55.64
			250	55.64
14/05/2025	10:55:33.707	60		55.61
			60	55.61
			60	55.61
14/05/2025	10:54:53.655	89		55.61
			89	55.61
			89	55.61
14/05/2025	10:48:15.009	3		55.57
			3	55.57
			3	55.57
14/05/2025	10:47:31.021	20		55.57
			20	55.57
			20	55.57
14/05/2025	10:45:18.881	150		55.52
			150	55.52
			150	55.52
14/05/2025	10:45:01.264	250		55.52
			250	55.52
			250	55.52
14/05/2025	10:41:24.385	20		55.51
			20	55.51
			20	55.51
14/05/2025	10:39:23.144	2		55.51
			2	55.51
			2	55.51
14/05/2025	10:34:08.079	100		55.51
			100	55.51
			100	55.51
14/05/2025	10:33:38.715	20		55.62
			20	55.62
			20	55.62
14/05/2025	10:31:39.345	100		55.51
			100	55.51
			100	55.51
14/05/2025	10:28:34.257	200		55.51
			200	55.51
			200	55.51
14/05/2025	10:28:23.926	250		55.51
			250	55.51
			250	55.51
14/05/2025	10:24:15.856	10		55.51
			10	55.51
			10	55.51
14/05/2025	10:23:55.802	3		55.51
			3	55.51
			3	55.51
14/05/2025	10:21:03.170	200		55.51
			160	55.51
			40	55.51
			200	55.51
14/05/2025	10:21:03.016	160		55.51
			160	55.51
			160	55.51
14/05/2025	10:21:02.833	160		55.51
			160	55.51
			160	55.51
14/05/2025	10:20:55.702	160		55.55
			160	55.55
			160	55.55
14/05/2025	10:20:54.272	160		55.55
			160	55.55
			160	55.55
14/05/2025	10:20:52.163	160		55.55
			160	55.55
			160	55.55
14/05/2025	10:15:44.889	4		55.58
			4	55.58
			4	55.58
14/05/2025	10:14:54.805	5		55.73
			5	55.73
			5	55.73
14/05/2025	10:14:06.099	205		55.63
			205	55.63
			205	55.63
14/05/2025	10:14:05.768	20		55.63
			20	55.63
			20	55.63
14/05/2025	10:14:02.646	10		55.72
			10	55.72
			10	55.72
14/05/2025	10:11:46.091	50		55.63
			50	55.63
			50	55.63
14/05/2025	10:11:29.165	26		55.63
			26	55.63
			26	55.63
14/05/2025	10:10:37.153	60		55.50
			10	55.50
			60	55.50
			34	55.50
			16	55.50
14/05/2025	10:10:37.117	5		55.50
			5	55.50
			5	55.50
14/05/2025	10:09:41.560	2		55.66
			2	55.66
			2	55.66
14/05/2025	10:03:59.198	7		55.86
			7	55.86
			7	55.86
14/05/2025	10:02:17.598	25		55.74
			25	55.74
			25	55.74
14/05/2025	10:00:15.624	50		55.70
			50	55.70
			50	55.70
14/05/2025	09:59:26.541	9		55.87
			9	55.87
			9	55.87
14/05/2025	09:59:03.328	50		55.71
			50	55.71
			50	55.71
14/05/2025	09:56:18.238	5		55.58
			5	55.58
			5	55.58
14/05/2025	09:54:48.967	4		55.77
			4	55.77
			4	55.77
14/05/2025	09:49:58.368	21		55.83
			21	55.83
			21	55.83
14/05/2025	09:48:13.943	10		55.85
			10	55.85
			10	55.85
14/05/2025	09:47:45.425	90		55.83
			90	55.83
			90	55.83
14/05/2025	09:47:36.492	4		55.82
			4	55.82
			4	55.82
14/05/2025	09:46:51.699	50		55.82
			50	55.82
			50	55.82
14/05/2025	09:45:58.762	35		55.83
			35	55.83
			35	55.83
14/05/2025	09:44:09.164	50		55.84
			50	55.84
			50	55.84
14/05/2025	09:42:18.283	160		55.76
			160	55.76
			160	55.76
14/05/2025	09:42:16.911	1		55.91
			1	55.91
			1	55.91
14/05/2025	09:42:09.460	20		55.88
			20	55.88
			20	55.88
14/05/2025	09:42:04.193	160		55.72
			160	55.72
			160	55.72
14/05/2025	09:41:37.013	160		55.70
			160	55.70
			159	55.70
			1	55.70
14/05/2025	09:41:29.218	160		55.70
			160	55.70
			160	55.70
14/05/2025	09:41:27.757	160		55.70
			20	55.70
			160	55.70
			130	55.70
			10	55.70
14/05/2025	09:41:19.030	120		55.81
			120	55.81
			120	55.81
14/05/2025	09:41:09.102	110		55.81
			110	55.81
			110	55.81
14/05/2025	09:40:39.569	90		55.80
			90	55.80
			90	55.80
14/05/2025	09:40:31.546	100		55.79
			100	55.79
			100	55.79
14/05/2025	09:40:21.361	5		55.71
			5	55.71
			5	55.71
14/05/2025	09:39:47.541	14		55.84
			14	55.84
			14	55.84
14/05/2025	09:39:11.137	15		55.87
			15	55.87
			15	55.87
14/05/2025	09:38:27.722	60		55.87
			60	55.87
			60	55.87
14/05/2025	09:38:16.105	90		55.88
			90	55.88
			90	55.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.28 / Ask: 120.32
Volume: 809 413
+3.56%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 18:14:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice