Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4872
3723
174,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 19:03:09,981 | 45 | 174,48 | |
| 45 | 174,48 | |||
| 45 | 174,48 | |||
| 04.11.2025 | 19:02:52,310 | 15 | 174,66 | |
| 15 | 174,66 | |||
| 15 | 174,66 | |||
| 04.11.2025 | 19:02:49,034 | 100 | 174,62 | |
| 100 | 174,62 | |||
| 100 | 174,62 | |||
| 04.11.2025 | 19:02:47,105 | 400 | 174,62 | |
| 400 | 174,62 | |||
| 400 | 174,62 | |||
| 04.11.2025 | 19:02:06,479 | 31 | 174,70 | |
| 31 | 174,70 | |||
| 31 | 174,70 | |||
| 04.11.2025 | 19:01:47,184 | 60 | 174,70 | |
| 60 | 174,70 | |||
| 60 | 174,70 | |||
| 04.11.2025 | 19:01:38,743 | 12 | 174,70 | |
| 12 | 174,70 | |||
| 12 | 174,70 | |||
| 04.11.2025 | 19:01:30,139 | 1 | 174,84 | |
| 1 | 174,84 | |||
| 1 | 174,84 | |||
| 04.11.2025 | 19:01:26,672 | 29 | 174,82 | |
| 29 | 174,82 | |||
| 29 | 174,82 | |||
| 04.11.2025 | 19:01:02,367 | 30 | 174,66 | |
| 30 | 174,66 | |||
| 30 | 174,66 | |||
| 04.11.2025 | 19:00:45,332 | 80 | 174,66 | |
| 80 | 174,66 | |||
| 80 | 174,66 | |||
| 04.11.2025 | 19:00:44,133 | 20 | 174,74 | |
| 20 | 174,74 | |||
| 20 | 174,74 | |||
| 04.11.2025 | 19:00:02,170 | 10 | 174,62 | |
| 10 | 174,62 | |||
| 10 | 174,62 | |||
| 04.11.2025 | 18:59:44,877 | 21 | 174,64 | |
| 21 | 174,64 | |||
| 21 | 174,64 | |||
| 04.11.2025 | 18:59:44,679 | 5 | 174,64 | |
| 5 | 174,64 | |||
| 5 | 174,64 | |||
| 04.11.2025 | 18:59:42,969 | 13 | 174,62 | |
| 13 | 174,62 | |||
| 13 | 174,62 | |||
| 04.11.2025 | 18:59:04,511 | 20 | 174,78 | |
| 20 | 174,78 | |||
| 20 | 174,78 | |||
| 04.11.2025 | 18:58:43,297 | 1 | 174,48 | |
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 04.11.2025 | 18:58:41,098 | 206 | 174,56 | |
| 206 | 174,56 | |||
| 206 | 174,56 | |||
| 04.11.2025 | 18:58:20,443 | 16 | 174,48 | |
| 16 | 174,48 | |||
| 16 | 174,48 | |||
| 04.11.2025 | 18:57:49,773 | 1 | 174,58 | |
| 1 | 174,58 | |||
| 1 | 174,58 | |||
| 04.11.2025 | 18:57:49,702 | 11 | 174,58 | |
| 11 | 174,58 | |||
| 11 | 174,58 | |||
| 04.11.2025 | 18:57:47,995 | 10 | 174,48 | |
| 10 | 174,48 | |||
| 10 | 174,48 | |||
| 04.11.2025 | 18:57:30,445 | 1 | 174,64 | |
| 1 | 174,64 | |||
| 1 | 174,64 | |||
| 04.11.2025 | 18:57:11,895 | 14 | 174,56 | |
| 14 | 174,56 | |||
| 14 | 174,56 | |||
| 04.11.2025 | 18:57:05,307 | 1 | 174,60 | |
| 1 | 174,60 | |||
| 1 | 174,60 | |||
| 04.11.2025 | 18:57:01,798 | 10 | 174,56 | |
| 10 | 174,56 | |||
| 10 | 174,56 | |||
| 04.11.2025 | 18:56:57,688 | 50 | 174,56 | |
| 50 | 174,56 | |||
| 50 | 174,56 | |||
| 04.11.2025 | 18:56:42,344 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 04.11.2025 | 18:56:23,736 | 8 | 174,58 | |
| 8 | 174,58 | |||
| 8 | 174,58 | |||
| 04.11.2025 | 18:56:09,324 | 20 | 174,70 | |
| 20 | 174,70 | |||
| 20 | 174,70 | |||
| 04.11.2025 | 18:56:03,453 | 100 | 174,64 | |
| 100 | 174,64 | |||
| 100 | 174,64 | |||
| 04.11.2025 | 18:55:54,874 | 1 | 174,68 | |
| 1 | 174,68 | |||
| 1 | 174,68 | |||
| 04.11.2025 | 18:55:43,442 | 45 | 174,58 | |
| 45 | 174,58 | |||
| 45 | 174,58 | |||
| 04.11.2025 | 18:55:42,225 | 5 | 174,56 | |
| 5 | 174,56 | |||
| 5 | 174,56 | |||
| 04.11.2025 | 18:55:30,171 | 4 | 174,56 | |
| 4 | 174,56 | |||
| 4 | 174,56 | |||
| 04.11.2025 | 18:55:28,380 | 3 | 174,58 | |
| 3 | 174,58 | |||
| 3 | 174,58 | |||
| 04.11.2025 | 18:55:06,741 | 1 | 174,62 | |
| 1 | 174,62 | |||
| 1 | 174,62 | |||
| 04.11.2025 | 18:55:02,661 | 8 | 174,64 | |
| 8 | 174,64 | |||
| 8 | 174,64 | |||
| 04.11.2025 | 18:54:28,310 | 6 | 174,76 | |
| 6 | 174,76 | |||
| 6 | 174,76 | |||
| 04.11.2025 | 18:54:03,036 | 3 | 174,72 | |
| 3 | 174,72 | |||
| 3 | 174,72 | |||
| 04.11.2025 | 18:53:55,012 | 90 | 174,72 | |
| 90 | 174,72 | |||
| 90 | 174,72 | |||
| 04.11.2025 | 18:53:50,541 | 52 | 174,76 | |
| 52 | 174,76 | |||
| 52 | 174,76 | |||
| 04.11.2025 | 18:53:50,454 | 10 | 174,68 | |
| 10 | 174,68 | |||
| 10 | 174,68 | |||
| 04.11.2025 | 18:53:37,172 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 04.11.2025 | 18:53:14,969 | 4 | 174,94 | |
| 4 | 174,94 | |||
| 4 | 174,94 | |||
| 04.11.2025 | 18:53:08,675 | 110 | 174,94 | |
| 110 | 174,94 | |||
| 110 | 174,94 | |||
| 04.11.2025 | 18:53:07,685 | 2 | 174,98 | |
| 2 | 174,98 | |||
| 2 | 174,98 | |||
| 04.11.2025 | 18:52:35,685 | 49 | 174,98 | |
| 49 | 174,98 | |||
| 49 | 174,98 | |||
| 04.11.2025 | 18:52:32,720 | 45 | 175,00 | |
| 45 | 175,00 | |||
| 45 | 175,00 | |||
| 04.11.2025 | 18:52:16,754 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 04.11.2025 | 18:51:58,471 | 25 | 175,04 | |
| 25 | 175,04 | |||
| 25 | 175,04 | |||
| 04.11.2025 | 18:51:26,222 | 32 | 175,00 | |
| 32 | 175,00 | |||
| 32 | 175,00 | |||
| 04.11.2025 | 18:51:03,291 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 04.11.2025 | 18:50:56,967 | 5 | 175,10 | |
| 5 | 175,10 | |||
| 5 | 175,10 | |||
| 04.11.2025 | 18:50:51,297 | 3 | 175,22 | |
| 3 | 175,22 | |||
| 3 | 175,22 | |||
| 04.11.2025 | 18:50:45,533 | 125 | 175,10 | |
| 25 | 175,10 | |||
| 125 | 175,10 | |||
| 100 | 175,10 | |||
| 04.11.2025 | 18:50:03,355 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 04.11.2025 | 18:50:02,759 | 5 | 175,08 | |
| 5 | 175,08 | |||
| 5 | 175,08 | |||
| 04.11.2025 | 18:50:00,378 | 11 | 175,04 | |
| 11 | 175,04 | |||
| 11 | 175,04 | |||
| 04.11.2025 | 18:49:48,503 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 04.11.2025 | 18:49:41,552 | 2 | 174,96 | |
| 2 | 174,96 | |||
| 2 | 174,96 | |||
| 04.11.2025 | 18:49:27,492 | 2 | 174,98 | |
| 2 | 174,98 | |||
| 2 | 174,98 | |||
| 04.11.2025 | 18:49:25,264 | 25 | 175,00 | |
| 25 | 175,00 | |||
| 25 | 175,00 | |||
| 04.11.2025 | 18:49:11,602 | 50 | 174,98 | |
| 50 | 174,98 | |||
| 50 | 174,98 | |||
| 04.11.2025 | 18:48:59,910 | 50 | 174,96 | |
| 50 | 174,96 | |||
| 50 | 174,96 | |||
| 04.11.2025 | 18:48:57,314 | 20 | 175,04 | |
| 20 | 175,04 | |||
| 20 | 175,04 | |||
| 04.11.2025 | 18:48:45,234 | 325 | 175,00 | |
| 325 | 175,00 | |||
| 325 | 175,00 | |||
| 04.11.2025 | 18:48:41,102 | 2 | 175,04 | |
| 2 | 175,04 | |||
| 2 | 175,04 | |||
| 04.11.2025 | 18:48:06,545 | 90 | 175,00 | |
| 90 | 175,00 | |||
| 90 | 175,00 | |||
| 04.11.2025 | 18:48:05,432 | 400 | 174,94 | |
| 400 | 174,94 | |||
| 375 | 174,94 | |||
| 25 | 174,94 | |||
| 04.11.2025 | 18:48:03,665 | 2 | 175,06 | |
| 2 | 175,06 | |||
| 2 | 175,06 | |||
| 04.11.2025 | 18:47:50,877 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 04.11.2025 | 18:47:23,000 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 04.11.2025 | 18:47:09,258 | 105 | 175,12 | |
| 105 | 175,12 | |||
| 105 | 175,12 | |||
| 04.11.2025 | 18:47:07,628 | 700 | 175,10 | |
| 700 | 175,10 | |||
| 700 | 175,10 | |||
| 04.11.2025 | 18:47:01,566 | 399 | 175,08 | |
| 399 | 175,08 | |||
| 399 | 175,08 | |||
| 04.11.2025 | 18:46:48,219 | 159 | 175,00 | |
| 159 | 175,00 | |||
| 159 | 175,00 | |||
| 04.11.2025 | 18:46:33,500 | 3 | 174,84 | |
| 3 | 174,84 | |||
| 3 | 174,84 | |||
| 04.11.2025 | 18:46:02,251 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 04.11.2025 | 18:45:43,899 | 37 | 174,88 | |
| 37 | 174,88 | |||
| 37 | 174,88 | |||
| 04.11.2025 | 18:45:39,592 | 7 | 174,96 | |
| 7 | 174,96 | |||
| 7 | 174,96 | |||
| 04.11.2025 | 18:44:47,098 | 2 | 174,66 | |
| 2 | 174,66 | |||
| 2 | 174,66 | |||
| 04.11.2025 | 18:44:40,904 | 5 | 174,64 | |
| 5 | 174,64 | |||
| 5 | 174,64 | |||
| 04.11.2025 | 18:44:34,967 | 3 | 174,52 | |
| 3 | 174,52 | |||
| 3 | 174,52 | |||
| 04.11.2025 | 18:44:29,955 | 10 | 174,56 | |
| 10 | 174,56 | |||
| 10 | 174,56 | |||
| 04.11.2025 | 18:44:22,065 | 10 | 174,62 | |
| 10 | 174,62 | |||
| 10 | 174,62 | |||
| 04.11.2025 | 18:43:59,285 | 6 | 174,56 | |
| 6 | 174,56 | |||
| 6 | 174,56 | |||
| 04.11.2025 | 18:43:39,546 | 130 | 174,44 | |
| 130 | 174,44 | |||
| 130 | 174,44 | |||
| 04.11.2025 | 18:43:35,775 | 57 | 174,52 | |
| 57 | 174,52 | |||
| 57 | 174,52 | |||
| 04.11.2025 | 18:43:33,066 | 89 | 174,44 | |
| 89 | 174,44 | |||
| 89 | 174,44 | |||
| 04.11.2025 | 18:43:32,871 | 5 | 174,40 | |
| 5 | 174,40 | |||
| 5 | 174,40 | |||
| 04.11.2025 | 18:43:23,339 | 4 | 174,42 | |
| 4 | 174,42 | |||
| 4 | 174,42 | |||
| 04.11.2025 | 18:43:16,597 | 20 | 174,40 | |
| 20 | 174,40 | |||
| 20 | 174,40 | |||
| 04.11.2025 | 18:43:09,356 | 3 | 174,46 | |
| 3 | 174,46 | |||
| 3 | 174,46 | |||
| 04.11.2025 | 18:42:47,889 | 100 | 174,42 | |
| 100 | 174,42 | |||
| 100 | 174,42 | |||
| 04.11.2025 | 18:42:44,906 | 58 | 174,54 | |
| 58 | 174,54 | |||
| 58 | 174,54 | |||
| 04.11.2025 | 18:42:36,352 | 1 | 174,44 | |
| 1 | 174,44 | |||
| 1 | 174,44 | |||
| 04.11.2025 | 18:42:24,754 | 100 | 174,38 | |
| 100 | 174,38 | |||
| 100 | 174,38 | |||
| 04.11.2025 | 18:42:17,077 | 200 | 174,46 | |
| 200 | 174,46 | |||
| 200 | 174,46 | |||
| 04.11.2025 | 18:42:11,397 | 3 | 174,52 | |
| 3 | 174,52 | |||
| 3 | 174,52 | |||
| 04.11.2025 | 18:42:03,378 | 13 | 174,56 | |
| 13 | 174,56 | |||
| 13 | 174,56 | |||
| 04.11.2025 | 18:41:54,652 | 100 | 174,60 | |
| 100 | 174,60 | |||
| 100 | 174,60 | |||
| 04.11.2025 | 18:41:28,597 | 5 | 174,74 | |
| 5 | 174,74 | |||
| 5 | 174,74 | |||
| 04.11.2025 | 18:41:12,952 | 1 | 174,76 | |
| 1 | 174,76 | |||
| 1 | 174,76 | |||
| 04.11.2025 | 18:41:04,400 | 3 | 174,72 | |
| 3 | 174,72 | |||
| 3 | 174,72 | |||
| 04.11.2025 | 18:40:48,430 | 11 | 174,72 | |
| 11 | 174,72 | |||
| 11 | 174,72 | |||
| 04.11.2025 | 18:40:43,560 | 10 | 174,64 | |
| 10 | 174,64 | |||
| 10 | 174,64 | |||
| 04.11.2025 | 18:40:43,334 | 1 222 | 174,64 | |
| 25 | 174,64 | |||
| 3 | 174,64 | |||
| 10 | 174,64 | |||
| 10 | 174,64 | |||
| 1 | 174,64 | |||
| 2 | 174,64 | |||
| 1 171 | 174,64 | |||
| 10 | 174,64 | |||
| 72 | 174,64 | |||
| 1 140 | 174,64 | |||
| 04.11.2025 | 18:38:50,768 | 1 800 | 175,10 | |
| 1 800 | 175,10 | |||
| 1 800 | 175,10 | |||
| 04.11.2025 | 18:38:23,898 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 04.11.2025 | 18:38:22,182 | 10 | 175,08 | |
| 10 | 175,08 | |||
| 10 | 175,08 | |||
| 04.11.2025 | 18:38:14,774 | 28 | 175,16 | |
| 28 | 175,16 | |||
| 28 | 175,16 | |||
| 04.11.2025 | 18:38:08,516 | 15 | 175,18 | |
| 15 | 175,18 | |||
| 15 | 175,18 | |||
| 04.11.2025 | 18:38:02,014 | 100 | 175,10 | |
| 100 | 175,10 | |||
| 100 | 175,10 | |||
| 04.11.2025 | 18:37:59,489 | 7 | 175,08 | |
| 7 | 175,08 | |||
| 7 | 175,08 | |||
| 04.11.2025 | 18:37:53,120 | 29 | 175,14 | |
| 29 | 175,14 | |||
| 29 | 175,14 | |||
| 04.11.2025 | 18:36:45,005 | 20 | 174,94 | |
| 20 | 174,94 | |||
| 20 | 174,94 | |||
| 04.11.2025 | 18:36:12,540 | 16 | 174,94 | |
| 16 | 174,94 | |||
| 16 | 174,94 | |||
| 04.11.2025 | 18:36:07,766 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 04.11.2025 | 18:36:01,065 | 20 | 174,98 | |
| 20 | 174,98 | |||
| 20 | 174,98 | |||
| 04.11.2025 | 18:35:49,788 | 5 | 174,84 | |
| 5 | 174,84 | |||
| 5 | 174,84 | |||
| 04.11.2025 | 18:35:28,427 | 150 | 174,90 | |
| 150 | 174,90 | |||
| 150 | 174,90 | |||
| 04.11.2025 | 18:34:59,668 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 04.11.2025 | 18:34:52,919 | 30 | 174,86 | |
| 30 | 174,86 | |||
| 30 | 174,86 | |||
| 04.11.2025 | 18:34:45,320 | 7 | 174,84 | |
| 7 | 174,84 | |||
| 7 | 174,84 | |||
| 04.11.2025 | 18:34:44,159 | 3 | 174,90 | |
| 3 | 174,90 | |||
| 3 | 174,90 | |||
| 04.11.2025 | 18:34:20,987 | 30 | 174,94 | |
| 30 | 174,94 | |||
| 30 | 174,94 | |||
| 04.11.2025 | 18:34:14,835 | 6 | 174,88 | |
| 6 | 174,88 | |||
| 6 | 174,88 | |||
| 04.11.2025 | 18:34:03,922 | 39 | 174,90 | |
| 39 | 174,90 | |||
| 39 | 174,90 | |||
| 04.11.2025 | 18:34:03,294 | 50 | 174,98 | |
| 50 | 174,98 | |||
| 50 | 174,98 | |||
| 04.11.2025 | 18:33:39,555 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 04.11.2025 | 18:33:06,558 | 2 | 175,06 | |
| 2 | 175,06 | |||
| 2 | 175,06 | |||
| 04.11.2025 | 18:33:04,097 | 5 | 174,98 | |
| 5 | 174,98 | |||
| 5 | 174,98 | |||
| 04.11.2025 | 18:32:43,928 | 30 | 175,00 | |
| 30 | 175,00 | |||
| 30 | 175,00 | |||
| 04.11.2025 | 18:32:41,396 | 5 | 175,04 | |
| 5 | 175,04 | |||
| 5 | 175,04 | |||
| 04.11.2025 | 18:32:28,127 | 30 | 175,06 | |
| 30 | 175,06 | |||
| 30 | 175,06 | |||
| 04.11.2025 | 18:31:54,654 | 8 | 175,12 | |
| 8 | 175,12 | |||
| 8 | 175,12 | |||
| 04.11.2025 | 18:31:40,435 | 4 | 175,08 | |
| 4 | 175,08 | |||
| 4 | 175,08 | |||
| 04.11.2025 | 18:31:32,474 | 30 | 175,00 | |
| 30 | 175,00 | |||
| 30 | 175,00 | |||
| 04.11.2025 | 18:31:31,324 | 12 | 175,12 | |
| 12 | 175,12 | |||
| 12 | 175,12 | |||
| 04.11.2025 | 18:31:25,959 | 17 | 175,12 | |
| 17 | 175,12 | |||
| 17 | 175,12 | |||
| 04.11.2025 | 18:31:23,272 | 3 | 175,00 | |
| 3 | 175,00 | |||
| 3 | 175,00 | |||
| 04.11.2025 | 18:31:19,557 | 2 | 175,10 | |
| 2 | 175,10 | |||
| 2 | 175,10 | |||
| 04.11.2025 | 18:31:04,706 | 40 | 175,02 | |
| 40 | 175,02 | |||
| 40 | 175,02 | |||
| 04.11.2025 | 18:30:50,021 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 04.11.2025 | 18:30:28,190 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 04.11.2025 | 18:30:05,749 | 92 | 175,00 | |
| 92 | 175,00 | |||
| 92 | 175,00 | |||
| 04.11.2025 | 18:29:56,479 | 29 | 175,02 | |
| 29 | 175,02 | |||
| 19 | 175,02 | |||
| 10 | 175,02 | |||
| 04.11.2025 | 18:29:54,365 | 3 | 174,98 | |
| 3 | 174,98 | |||
| 3 | 174,98 | |||
| 04.11.2025 | 18:29:34,422 | 58 | 174,90 | |
| 58 | 174,90 | |||
| 58 | 174,90 | |||
| 04.11.2025 | 18:28:35,510 | 10 | 174,86 | |
| 10 | 174,86 | |||
| 10 | 174,86 | |||
| 04.11.2025 | 18:28:24,409 | 10 | 174,92 | |
| 10 | 174,92 | |||
| 10 | 174,92 | |||
| 04.11.2025 | 18:28:13,671 | 10 | 174,90 | |
| 10 | 174,90 | |||
| 10 | 174,90 | |||
| 04.11.2025 | 18:28:03,601 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 04.11.2025 | 18:28:00,298 | 40 | 174,98 | |
| 40 | 174,98 | |||
| 40 | 174,98 | |||
| 04.11.2025 | 18:27:40,654 | 3 | 174,82 | |
| 3 | 174,82 | |||
| 3 | 174,82 | |||
| 04.11.2025 | 18:26:59,087 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 04.11.2025 | 18:26:40,887 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 04.11.2025 | 18:26:33,350 | 30 | 174,90 | |
| 30 | 174,90 | |||
| 30 | 174,90 | |||
| 04.11.2025 | 18:26:32,603 | 4 | 174,98 | |
| 4 | 174,98 | |||
| 4 | 174,98 | |||
| 04.11.2025 | 18:25:56,062 | 30 | 174,72 | |
| 30 | 174,72 | |||
| 30 | 174,72 | |||
| 04.11.2025 | 18:25:55,896 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 04.11.2025 | 18:25:49,156 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 04.11.2025 | 18:25:46,143 | 2 | 174,74 | |
| 2 | 174,74 | |||
| 2 | 174,74 | |||
| 04.11.2025 | 18:25:45,885 | 30 | 174,82 | |
| 30 | 174,82 | |||
| 30 | 174,82 | |||
| 04.11.2025 | 18:25:33,037 | 15 | 174,74 | |
| 15 | 174,74 | |||
| 15 | 174,74 | |||
| 04.11.2025 | 18:25:28,328 | 7 | 174,62 | |
| 7 | 174,62 | |||
| 7 | 174,62 | |||
| 04.11.2025 | 18:24:57,854 | 242 | 174,60 | |
| 242 | 174,60 | |||
| 242 | 174,60 | |||
| 04.11.2025 | 18:24:49,606 | 4 | 174,60 | |
| 4 | 174,60 | |||
| 4 | 174,60 | |||
| 04.11.2025 | 18:24:48,181 | 4 | 174,60 | |
| 4 | 174,60 | |||
| 4 | 174,60 | |||
| 04.11.2025 | 18:24:46,884 | 2 | 174,58 | |
| 2 | 174,58 | |||
| 2 | 174,58 | |||
| 04.11.2025 | 18:24:45,497 | 10 | 174,56 | |
| 10 | 174,56 | |||
| 10 | 174,56 | |||
| 04.11.2025 | 18:24:44,573 | 286 | 174,54 | |
| 286 | 174,54 | |||
| 286 | 174,54 | |||
| 04.11.2025 | 18:24:43,453 | 20 | 174,60 | |
| 20 | 174,60 | |||
| 20 | 174,60 | |||
| 04.11.2025 | 18:24:18,873 | 50 | 174,60 | |
| 50 | 174,60 | |||
| 50 | 174,60 | |||
| 04.11.2025 | 18:24:16,733 | 50 | 174,60 | |
| 50 | 174,60 | |||
| 50 | 174,60 | |||
| 04.11.2025 | 18:24:16,634 | 110 | 174,60 | |
| 110 | 174,60 | |||
| 110 | 174,60 | |||
| 04.11.2025 | 18:24:15,862 | 50 | 174,60 | |
| 50 | 174,60 | |||
| 50 | 174,60 | |||
| 04.11.2025 | 18:24:12,370 | 18 | 174,66 | |
| 18 | 174,66 | |||
| 18 | 174,66 | |||
| 04.11.2025 | 18:24:04,766 | 52 | 174,64 | |
| 52 | 174,64 | |||
| 52 | 174,64 | |||
| 04.11.2025 | 18:24:02,661 | 350 | 174,62 | |
| 350 | 174,62 | |||
| 350 | 174,62 | |||
| 04.11.2025 | 18:23:30,187 | 23 | 174,52 | |
| 23 | 174,52 | |||
| 23 | 174,52 | |||
| 04.11.2025 | 18:23:27,969 | 92 | 174,58 | |
| 92 | 174,58 | |||
| 92 | 174,58 | |||
| 04.11.2025 | 18:23:26,927 | 3 | 174,60 | |
| 3 | 174,60 | |||
| 3 | 174,60 | |||
| 04.11.2025 | 18:23:21,349 | 1 | 174,58 | |
| 1 | 174,58 | |||
| 1 | 174,58 | |||
| 04.11.2025 | 18:23:15,415 | 461 | 174,46 | |
| 10 | 174,46 | |||
| 460 | 174,46 | |||
| 149 | 174,46 | |||
| 1 | 174,46 | |||
| 300 | 174,46 | |||
| 2 | 174,46 | |||
| 04.11.2025 | 18:22:45,843 | 1 800 | 174,46 | |
| 1 800 | 174,46 | |||
| 1 800 | 174,46 | |||
| 04.11.2025 | 18:22:42,403 | 2 | 174,46 | |
| 2 | 174,46 | |||
| 2 | 174,46 | |||
| 04.11.2025 | 18:22:34,156 | 3 | 174,46 | |
| 3 | 174,46 | |||
| 3 | 174,46 | |||
| 04.11.2025 | 18:22:29,881 | 15 | 174,42 | |
| 15 | 174,42 | |||
| 15 | 174,42 | |||
| 04.11.2025 | 18:22:23,923 | 760 | 174,50 | |
| 760 | 174,50 | |||
| 760 | 174,50 | |||
| 04.11.2025 | 18:22:18,458 | 1 | 174,46 | |
| 1 | 174,46 | |||
| 1 | 174,46 | |||
| 04.11.2025 | 18:22:13,323 | 2 | 174,36 | |
| 2 | 174,36 | |||
| 2 | 174,36 | |||
| 04.11.2025 | 18:21:53,561 | 100 | 174,40 | |
| 100 | 174,40 | |||
| 100 | 174,40 | |||
| 04.11.2025 | 18:21:45,616 | 5 | 174,48 | |
| 5 | 174,48 | |||
| 5 | 174,48 | |||
| 04.11.2025 | 18:21:42,471 | 20 | 174,38 | |
| 20 | 174,38 | |||
| 20 | 174,38 | |||
| 04.11.2025 | 18:21:21,816 | 2 | 174,30 | |
| 2 | 174,30 | |||
| 2 | 174,30 | |||
| 04.11.2025 | 18:20:58,364 | 10 | 174,26 | |
| 10 | 174,26 | |||
| 10 | 174,26 | |||
| 04.11.2025 | 18:20:54,981 | 1 000 | 174,20 | |
| 1 000 | 174,20 | |||
| 1 000 | 174,20 | |||
| 04.11.2025 | 18:20:47,335 | 5 | 174,22 | |
| 5 | 174,22 | |||
| 5 | 174,22 | |||
| 04.11.2025 | 18:20:39,804 | 13 | 174,10 | |
| 13 | 174,10 | |||
| 13 | 174,10 | |||
| 04.11.2025 | 18:20:23,385 | 3 | 174,10 | |
| 3 | 174,10 | |||
| 3 | 174,10 | |||
| 04.11.2025 | 18:20:21,687 | 70 | 174,04 | |
| 70 | 174,04 | |||
| 70 | 174,04 | |||
| 04.11.2025 | 18:20:08,701 | 2 945 | 174,00 | |
| 5 | 174,00 | |||
| 15 | 174,00 | |||
| 10 | 174,00 | |||
| 85 | 174,00 | |||
| 575 | 174,00 | |||
| 2 | 174,00 | |||
| 99 | 174,00 | |||
| 8 | 174,00 | |||
| 10 | 174,00 | |||
| 12 | 174,00 | |||
| 10 | 174,00 | |||
| 5 | 174,00 | |||
| 25 | 174,00 | |||
| 60 | 174,00 | |||
| 12 | 174,00 | |||
| 3 | 174,00 | |||
| 10 | 174,00 | |||
| 200 | 174,00 | |||
| 2 | 174,00 | |||
| 7 | 174,00 | |||
| 20 | 174,00 | |||
| 400 | 174,00 | |||
| 30 | 174,00 | |||
| 200 | 174,00 | |||
| 95 | 174,00 | |||
| 1 949 | 174,00 | |||
| 25 | 174,00 | |||
| 766 | 174,00 | |||
| 50 | 174,00 | |||
| 21 | 174,00 | |||
| 16 | 174,00 | |||
| 400 | 174,00 | |||
| 100 | 174,00 | |||
| 3 | 174,00 | |||
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 6 | 174,00 | |||
| 301 | 174,00 | |||
| 82 | 174,00 | |||
| 1 | 174,00 | |||
| 60 | 174,00 | |||
| 11 | 174,00 | |||
| 59 | 174,00 | |||
| 120 | 174,00 | |||
| 04.11.2025 | 18:20:08,502 | 100 | 174,00 | |
| 10 | 174,00 | |||
| 1 | 174,00 | |||
| 2 | 174,00 | |||
| 10 | 174,00 | |||
| 20 | 174,00 | |||
| 100 | 174,00 | |||
| 57 | 174,00 | |||
| 04.11.2025 | 18:20:03,862 | 150 | 174,10 | |
| 150 | 174,10 | |||
| 150 | 174,10 | |||
| 04.11.2025 | 18:20:03,715 | 437 | 174,02 | |
| 10 | 174,02 | |||
| 437 | 174,02 | |||
| 196 | 174,02 | |||
| 227 | 174,02 | |||
| 4 | 174,02 | |||
| 04.11.2025 | 18:20:03,069 | 1 963 | 174,02 | |
| 643 | 174,02 | |||
| 205 | 174,02 | |||
| 1 800 | 174,02 | |||
| 50 | 174,02 | |||
| 194 | 174,02 | |||
| 113 | 174,02 | |||
| 520 | 174,02 | |||
| 180 | 174,02 | |||
| 20 | 174,02 | |||
| 163 | 174,02 | |||
| 38 | 174,02 | |||
| 04.11.2025 | 18:19:36,745 | 1 900 | 174,02 | |
| 130 | 174,02 | |||
| 30 | 174,02 | |||
| 387 | 174,02 | |||
| 103 | 174,02 | |||
| 48 | 174,02 | |||
| 1 800 | 174,02 | |||
| 100 | 174,02 | |||
| 60 | 174,02 | |||
| 3 | 174,02 | |||
| 18 | 174,02 | |||
| 6 | 174,02 | |||
| 210 | 174,02 | |||
| 63 | 174,02 | |||
| 7 | 174,02 | |||
| 5 | 174,02 | |||
| 20 | 174,02 | |||
| 50 | 174,02 | |||
| 590 | 174,02 | |||
| 17 | 174,02 | |||
| 75 | 174,02 | |||
| 70 | 174,02 | |||
| 3 | 174,02 | |||
| 5 | 174,02 | |||
| 04.11.2025 | 18:19:36,382 | 20 | 174,02 | |
| 7 | 174,02 | |||
| 10 | 174,02 | |||
| 10 | 174,02 | |||
| 13 | 174,02 | |||
| 04.11.2025 | 18:19:36,178 | 30 | 174,10 | |
| 30 | 174,10 | |||
| 30 | 174,10 | |||
| 04.11.2025 | 18:19:36,069 | 50 | 174,12 | |
| 50 | 174,12 | |||
| 50 | 174,12 | |||
| 04.11.2025 | 18:19:31,562 | 36 | 174,12 | |
| 35 | 174,12 | |||
| 36 | 174,12 | |||
| 1 | 174,12 | |||
| 04.11.2025 | 18:19:31,464 | 2 | 174,12 | |
| 2 | 174,12 | |||
| 2 | 174,12 | |||
| 04.11.2025 | 18:19:13,884 | 39 | 174,18 | |
| 10 | 174,18 | |||
| 39 | 174,18 | |||
| 29 | 174,18 | |||
| 04.11.2025 | 18:19:13,720 | 30 | 174,18 | |
| 30 | 174,18 | |||
| 30 | 174,18 | |||
| 04.11.2025 | 18:19:08,282 | 51 | 174,32 | |
| 6 | 174,32 | |||
| 51 | 174,32 | |||
| 45 | 174,32 | |||
| 04.11.2025 | 18:19:08,166 | 17 | 174,32 | |
| 17 | 174,32 | |||
| 17 | 174,32 | |||
| 04.11.2025 | 18:19:04,288 | 33 | 174,36 | |
| 33 | 174,36 | |||
| 13 | 174,36 | |||
| 20 | 174,36 | |||
| 04.11.2025 | 18:19:04,162 | 60 | 174,36 | |
| 60 | 174,36 | |||
| 60 | 174,36 | |||
| 04.11.2025 | 18:19:04,018 | 10 | 174,44 | |
| 10 | 174,44 | |||
| 10 | 174,44 | |||
| 04.11.2025 | 18:18:05,202 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 04.11.2025 | 18:18:00,972 | 32 | 174,48 | |
| 32 | 174,48 | |||
| 32 | 174,48 | |||
| 04.11.2025 | 18:17:53,855 | 30 | 174,50 | |
| 30 | 174,50 | |||
| 30 | 174,50 | |||
| 04.11.2025 | 18:17:47,144 | 13 | 174,48 | |
| 13 | 174,48 | |||
| 13 | 174,48 | |||
| 04.11.2025 | 18:17:03,537 | 716 | 174,46 | |
| 3 | 174,46 | |||
| 100 | 174,46 | |||
| 100 | 174,46 | |||
| 25 | 174,46 | |||
| 1 | 174,46 | |||
| 79 | 174,46 | |||
| 100 | 174,46 | |||
| 300 | 174,46 | |||
| 41 | 174,46 | |||
| 55 | 174,46 | |||
| 50 | 174,46 | |||
| 478 | 174,46 | |||
| 100 | 174,46 | |||
| 04.11.2025 | 18:17:03,296 | 80 | 174,46 | |
| 50 | 174,46 | |||
| 80 | 174,46 | |||
| 18 | 174,46 | |||
| 2 | 174,46 | |||
| 10 | 174,46 | |||
| 04.11.2025 | 18:17:03,096 | 305 | 174,54 | |
| 305 | 174,54 | |||
| 305 | 174,54 | |||
| 04.11.2025 | 18:16:56,278 | 4 | 174,68 | |
| 4 | 174,68 | |||
| 4 | 174,68 | |||
| 04.11.2025 | 18:16:47,818 | 37 | 174,72 | |
| 37 | 174,72 | |||
| 37 | 174,72 | |||
| 04.11.2025 | 18:16:38,899 | 100 | 174,70 | |
| 100 | 174,70 | |||
| 100 | 174,70 | |||
| 04.11.2025 | 18:16:22,315 | 5 | 174,90 | |
| 5 | 174,90 | |||
| 5 | 174,90 | |||
| 04.11.2025 | 18:16:14,530 | 1 | 174,88 | |
| 1 | 174,88 | |||
| 1 | 174,88 | |||
| 04.11.2025 | 18:16:10,086 | 6 | 174,84 | |
| 6 | 174,84 | |||
| 6 | 174,84 | |||
| 04.11.2025 | 18:16:06,991 | 2 | 174,76 | |
| 2 | 174,76 | |||
| 2 | 174,76 | |||
| 04.11.2025 | 18:16:06,481 | 1 | 174,76 | |
| 1 | 174,76 | |||
| 1 | 174,76 | |||
| 04.11.2025 | 18:15:55,876 | 45 | 174,88 | |
| 45 | 174,88 | |||
| 45 | 174,88 | |||
| 04.11.2025 | 18:15:48,309 | 15 | 174,90 | |
| 15 | 174,90 | |||
| 15 | 174,90 | |||
| 04.11.2025 | 18:15:45,687 | 10 | 174,80 | |
| 10 | 174,80 | |||
| 10 | 174,80 | |||
| 04.11.2025 | 18:15:16,991 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 04.11.2025 | 18:14:47,013 | 2 | 174,82 | |
| 2 | 174,82 | |||
| 2 | 174,82 | |||
| 04.11.2025 | 18:13:50,875 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 04.11.2025 | 18:13:24,424 | 2 | 174,98 | |
| 2 | 174,98 | |||
| 2 | 174,98 | |||
| 04.11.2025 | 18:13:14,427 | 5 | 174,84 | |
| 5 | 174,84 | |||
| 5 | 174,84 | |||
| 04.11.2025 | 18:13:12,352 | 5 | 174,86 | |
| 5 | 174,86 | |||
| 5 | 174,86 | |||
| 04.11.2025 | 18:13:10,659 | 30 | 174,94 | |
| 30 | 174,94 | |||
| 30 | 174,94 | |||
| 04.11.2025 | 18:13:08,273 | 10 | 174,94 | |
| 10 | 174,94 | |||
| 10 | 174,94 | |||
| 04.11.2025 | 18:13:06,546 | 5 | 174,86 | |
| 5 | 174,86 | |||
| 5 | 174,86 | |||
| 04.11.2025 | 18:12:33,925 | 3 | 174,84 | |
| 3 | 174,84 | |||
| 3 | 174,84 | |||
| 04.11.2025 | 18:12:33,621 | 61 | 174,82 | |
| 61 | 174,82 | |||
| 61 | 174,82 | |||
| 04.11.2025 | 18:12:31,351 | 150 | 174,82 | |
| 150 | 174,82 | |||
| 150 | 174,82 | |||
| 04.11.2025 | 18:12:25,639 | 3 | 174,94 | |
| 3 | 174,94 | |||
| 3 | 174,94 | |||
| 04.11.2025 | 18:12:24,771 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 04.11.2025 | 18:12:12,393 | 6 | 174,92 | |
| 6 | 174,92 | |||
| 6 | 174,92 | |||
| 04.11.2025 | 18:12:11,687 | 1 | 174,90 | |
| 1 | 174,90 | |||
| 1 | 174,90 | |||
| 04.11.2025 | 18:12:09,523 | 22 | 174,80 | |
| 22 | 174,80 | |||
| 22 | 174,80 | |||
| 04.11.2025 | 18:11:45,999 | 24 | 174,86 | |
| 24 | 174,86 | |||
| 24 | 174,86 | |||
| 04.11.2025 | 18:11:42,525 | 11 | 174,82 | |
| 11 | 174,82 | |||
| 11 | 174,82 | |||
| 04.11.2025 | 18:11:22,991 | 2 | 174,80 | |
| 2 | 174,80 | |||
| 2 | 174,80 | |||
| 04.11.2025 | 18:11:15,478 | 3 | 174,90 | |
| 3 | 174,90 | |||
| 3 | 174,90 | |||
| 04.11.2025 | 18:11:13,700 | 4 | 174,92 | |
| 4 | 174,92 | |||
| 4 | 174,92 | |||
| 04.11.2025 | 18:11:12,030 | 21 | 174,90 | |
| 21 | 174,90 | |||
| 21 | 174,90 | |||
| 04.11.2025 | 18:11:03,059 | 14 | 174,80 | |
| 14 | 174,80 | |||
| 14 | 174,80 | |||
| 04.11.2025 | 18:10:57,440 | 172 | 174,78 | |
| 172 | 174,78 | |||
| 172 | 174,78 | |||
| 04.11.2025 | 18:10:39,985 | 15 | 174,66 | |
| 15 | 174,66 | |||
| 15 | 174,66 | |||
| 04.11.2025 | 18:10:34,506 | 350 | 174,66 | |
| 350 | 174,66 | |||
| 350 | 174,66 | |||
| 04.11.2025 | 18:10:30,530 | 30 | 174,68 | |
| 30 | 174,68 | |||
| 30 | 174,68 | |||
| 04.11.2025 | 18:10:29,691 | 5 | 174,76 | |
| 5 | 174,76 | |||
| 5 | 174,76 | |||
| 04.11.2025 | 18:10:10,323 | 20 | 174,70 | |
| 20 | 174,70 | |||
| 20 | 174,70 | |||
| 04.11.2025 | 18:10:05,922 | 3 | 174,72 | |
| 3 | 174,72 | |||
| 3 | 174,72 | |||
| 04.11.2025 | 18:10:05,557 | 93 | 174,72 | |
| 93 | 174,72 | |||
| 93 | 174,72 | |||
| 04.11.2025 | 18:10:05,016 | 10 | 174,82 | |
| 10 | 174,82 | |||
| 10 | 174,82 | |||
| 04.11.2025 | 18:09:47,542 | 20 | 174,84 | |
| 20 | 174,84 | |||
| 20 | 174,84 | |||
| 04.11.2025 | 18:09:42,771 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 04.11.2025 | 18:09:17,123 | 8 | 174,72 | |
| 8 | 174,72 | |||
| 8 | 174,72 | |||
| 04.11.2025 | 18:09:11,991 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 04.11.2025 | 18:09:09,779 | 50 | 174,72 | |
| 50 | 174,72 | |||
| 50 | 174,72 | |||
| 04.11.2025 | 18:09:09,212 | 5 | 174,82 | |
| 5 | 174,82 | |||
| 5 | 174,82 | |||
| 04.11.2025 | 18:09:07,304 | 4 | 174,74 | |
| 4 | 174,74 | |||
| 4 | 174,74 | |||
| 04.11.2025 | 18:08:54,564 | 2 | 174,74 | |
| 2 | 174,74 | |||
| 2 | 174,74 | |||
| 04.11.2025 | 18:08:49,670 | 300 | 174,66 | |
| 10 | 174,66 | |||
| 219 | 174,66 | |||
| 290 | 174,66 | |||
| 1 | 174,66 | |||
| 80 | 174,66 | |||
| 04.11.2025 | 18:07:14,463 | 1 500 | 174,74 | |
| 1 500 | 174,74 | |||
| 1 500 | 174,74 | |||
| 04.11.2025 | 18:07:09,695 | 181 | 174,56 | |
| 181 | 174,56 | |||
| 150 | 174,56 | |||
| 20 | 174,56 | |||
| 11 | 174,56 | |||
| 04.11.2025 | 18:07:09,540 | 120 | 174,56 | |
| 120 | 174,56 | |||
| 100 | 174,56 | |||
| 14 | 174,56 | |||
| 6 | 174,56 | |||
| 04.11.2025 | 18:07:09,418 | 450 | 174,64 | |
| 450 | 174,64 | |||
| 450 | 174,64 | |||
| 04.11.2025 | 18:07:08,422 | 200 | 174,66 | |
| 200 | 174,66 | |||
| 100 | 174,66 | |||
| 100 | 174,66 | |||
| 04.11.2025 | 18:07:08,294 | 31 | 174,66 | |
| 11 | 174,66 | |||
| 31 | 174,66 | |||
| 20 | 174,66 | |||
| 04.11.2025 | 18:06:58,875 | 132 | 174,80 | |
| 120 | 174,80 | |||
| 132 | 174,80 | |||
| 12 | 174,80 | |||
| 04.11.2025 | 18:06:56,895 | 16 | 174,96 | |
| 10 | 174,96 | |||
| 6 | 174,96 | |||
| 16 | 174,96 | |||
| 04.11.2025 | 18:06:56,193 | 340 | 175,00 | |
| 39 | 175,00 | |||
| 180 | 175,00 | |||
| 6 | 175,00 | |||
| 105 | 175,00 | |||
| 1 | 175,00 | |||
| 340 | 175,00 | |||
| 1 | 175,00 | |||
| 3 | 175,00 | |||
| 5 | 175,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,48 / Ask: 174,56
Umsatz: 54 533 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 729,00
Umsatz: 44 399 TEUR -
Palantir Technologies Inc.
Bid: 167,20 / Ask: 167,36
Umsatz: 32 972 TEUR -
Amazon.com Inc.
Bid: 218,10 / Ask: 218,30
Umsatz: 32 292 TEUR -
Tesla Inc.
Bid: 391,90 / Ask: 392,20
Umsatz: 27 061 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 19:03:11
Letzte Aktualisierung:
04.11.2025 @ 19:03:11