Tradegate Exchange

BYD Co. Ltd.

825

588

12.255

Date	Time	Volume	Order Volume	Price
05/08/2025	09:43:26.930	650		12.255
			650	12.255
			650	12.255
05/08/2025	09:42:53.005	12		12.295
			12	12.295
			12	12.295
05/08/2025	09:42:50.299	900		12.26
			900	12.26
			900	12.26
05/08/2025	09:42:48.341	183		12.26
			183	12.26
			183	12.26
05/08/2025	09:42:30.274	1 000		12.26
			1 000	12.26
			1 000	12.26
05/08/2025	09:42:24.260	2 000		12.26
			2 000	12.26
			2 000	12.26
05/08/2025	09:42:04.670	133		12.26
			133	12.26
			133	12.26
05/08/2025	09:41:46.155	750		12.26
			750	12.26
			750	12.26
05/08/2025	09:41:34.301	400		12.26
			400	12.26
			400	12.26
05/08/2025	09:41:12.950	100		12.295
			56	12.295
			100	12.295
			44	12.295
05/08/2025	09:41:08.859	105		12.26
			105	12.26
			105	12.26
05/08/2025	09:40:48.917	9 562		12.26
			99	12.26
			398	12.26
			9 562	12.26
			8 765	12.26
			250	12.26
			50	12.26
05/08/2025	09:40:38.597	1 000		12.275
			1 000	12.275
			1 000	12.275
05/08/2025	09:40:33.592	210		12.275
			210	12.275
			210	12.275
05/08/2025	09:40:18.164	240		12.275
			240	12.275
			240	12.275
05/08/2025	09:39:47.462	30		12.275
			30	12.275
			30	12.275
05/08/2025	09:39:22.308	390		12.275
			390	12.275
			390	12.275
05/08/2025	09:39:09.040	5		12.275
			5	12.275
			5	12.275
05/08/2025	09:38:42.314	1		12.31
			1	12.31
			1	12.31
05/08/2025	09:38:10.798	270		12.265
			270	12.265
			270	12.265
05/08/2025	09:37:54.318	100		12.29
			100	12.29
			100	12.29
05/08/2025	09:37:52.227	2 232		12.265
			2 232	12.265
			1 000	12.265
			1 232	12.265
05/08/2025	09:37:48.480	3		12.265
			3	12.265
			3	12.265
05/08/2025	09:37:46.726	1 000		12.285
			1 000	12.285
			1 000	12.285
05/08/2025	09:37:44.975	1 000		12.285
			1 000	12.285
			1 000	12.285
05/08/2025	09:37:41.537	3		12.295
			3	12.295
			3	12.295
05/08/2025	09:37:30.289	940		12.265
			896	12.265
			44	12.265
			940	12.265
05/08/2025	09:37:11.046	42		12.295
			42	12.295
			42	12.295
05/08/2025	09:36:59.000	30		12.265
			30	12.265
			30	12.265
05/08/2025	09:36:54.910	800		12.31
			800	12.31
			800	12.31
05/08/2025	09:36:43.792	4 000		12.255
			2 000	12.255
			2 000	12.255
			4 000	12.255
05/08/2025	09:36:39.959	145		12.265
			145	12.265
			145	12.265
05/08/2025	09:36:39.615	100		12.265
			100	12.265
			100	12.265
05/08/2025	09:36:39.536	1 000		12.27
			1 000	12.27
			1 000	12.27
05/08/2025	09:36:29.783	3 000		12.26
			3 000	12.26
			3 000	12.26
05/08/2025	09:36:27.094	2 000		12.26
			2 000	12.26
			2 000	12.26
05/08/2025	09:36:24.940	1 474		12.305
			1 474	12.305
			1 474	12.305
05/08/2025	09:36:20.918	1 474		12.30
			1 474	12.30
			1 474	12.30
05/08/2025	09:36:19.416	1 474		12.30
			1 474	12.30
			1 474	12.30
05/08/2025	09:36:15.336	100		12.27
			100	12.27
			100	12.27
05/08/2025	09:36:06.400	360		12.275
			360	12.275
			360	12.275
05/08/2025	09:36:04.603	42		12.275
			42	12.275
			42	12.275
05/08/2025	09:35:25.088	80		12.30
			80	12.30
			75	12.30
			5	12.30
05/08/2025	09:35:18.755	660		12.26
			660	12.26
			660	12.26
05/08/2025	09:35:14.816	200		12.28
			200	12.28
			200	12.28
05/08/2025	09:35:08.654	150		12.275
			150	12.275
			150	12.275
05/08/2025	09:35:05.345	1 000		12.275
			1 000	12.275
			1 000	12.275
05/08/2025	09:35:03.942	1 000		12.275
			1 000	12.275
			1 000	12.275
05/08/2025	09:34:58.393	300		12.26
			300	12.26
			300	12.26
05/08/2025	09:34:57.336	150		12.26
			150	12.26
			150	12.26
05/08/2025	09:34:41.934	504		12.26
			504	12.26
			462	12.26
			42	12.26
05/08/2025	09:34:26.660	183		12.26
			164	12.26
			183	12.26
			19	12.26
05/08/2025	09:34:11.728	1 600		12.26
			10	12.26
			1 600	12.26
			1 590	12.26
05/08/2025	09:34:01.703	685		12.26
			685	12.26
			685	12.26
05/08/2025	09:34:01.631	2 100		12.26
			2 100	12.26
			2 050	12.26
			50	12.26
05/08/2025	09:33:54.829	430		12.295
			430	12.295
			380	12.295
			50	12.295
05/08/2025	09:33:20.318	280		12.26
			280	12.26
			280	12.26
05/08/2025	09:33:14.931	300		12.26
			300	12.26
			300	12.26
05/08/2025	09:32:39.705	100		12.26
			100	12.26
			100	12.26
05/08/2025	09:32:32.827	360		12.26
			360	12.26
			360	12.26
05/08/2025	09:32:01.724	3 000		12.255
			1 420	12.255
			3 000	12.255
			1 580	12.255
05/08/2025	09:31:54.464	3 080		12.26
			3 080	12.26
			3 040	12.26
			40	12.26
05/08/2025	09:31:49.894	2 000		12.26
			2 000	12.26
			830	12.26
			1 170	12.26
05/08/2025	09:31:37.673	2 000		12.265
			2 000	12.265
			2 000	12.265
05/08/2025	09:31:32.859	750		12.265
			750	12.265
			750	12.265
05/08/2025	09:31:11.279	485		12.265
			5	12.265
			485	12.265
			480	12.265
05/08/2025	09:31:08.646	150		12.28
			150	12.28
			150	12.28
05/08/2025	09:31:05.989	75		12.275
			75	12.275
			75	12.275
05/08/2025	09:31:00.454	1 000		12.275
			1 000	12.275
			1 000	12.275
05/08/2025	09:30:38.630	200		12.265
			200	12.265
			200	12.265
05/08/2025	09:30:38.126	400		12.265
			400	12.265
			400	12.265
05/08/2025	09:30:20.465	2 000		12.26
			2 000	12.26
			2 000	12.26
05/08/2025	09:30:16.618	800		12.265
			800	12.265
			800	12.265
05/08/2025	09:30:12.395	400		12.265
			400	12.265
			400	12.265
05/08/2025	09:30:12.051	700		12.265
			50	12.265
			650	12.265
			700	12.265
05/08/2025	09:30:05.065	3		12.30
			3	12.30
			3	12.30
05/08/2025	09:29:45.238	4 999		12.265
			4 749	12.265
			4 999	12.265
			250	12.265
05/08/2025	09:29:34.342	2 000		12.265
			2 000	12.265
			2 000	12.265
05/08/2025	09:29:29.216	50		12.265
			50	12.265
			50	12.265
05/08/2025	09:29:20.700	333		12.265
			333	12.265
			333	12.265
05/08/2025	09:29:17.060	165		12.295
			40	12.295
			165	12.295
			125	12.295
05/08/2025	09:29:14.417	200		12.265
			200	12.265
			200	12.265
05/08/2025	09:28:57.079	333		12.265
			333	12.265
			333	12.265
05/08/2025	09:28:56.981	75		12.265
			75	12.265
			75	12.265
05/08/2025	09:28:45.749	15		12.265
			15	12.265
			15	12.265
05/08/2025	09:28:38.818	300		12.26
			300	12.26
			300	12.26
05/08/2025	09:28:36.162	135		12.26
			135	12.26
			135	12.26
05/08/2025	09:28:24.497	620		12.285
			52	12.285
			551	12.285
			620	12.285
			17	12.285
05/08/2025	09:28:19.414	15		12.26
			15	12.26
			15	12.26
05/08/2025	09:28:08.901	103		12.25
			103	12.25
			103	12.25
05/08/2025	09:28:05.676	450		12.265
			450	12.265
			450	12.265
05/08/2025	09:28:02.924	1 000		12.26
			1 000	12.26
			1 000	12.26
05/08/2025	09:28:01.846	95		12.25
			95	12.25
			95	12.25
05/08/2025	09:27:59.946	330		12.25
			80	12.25
			330	12.25
			250	12.25
05/08/2025	09:27:56.230	4 000		12.255
			3 000	12.255
			2 800	12.255
			1 200	12.255
			1 000	12.255
05/08/2025	09:27:50.738	1 000		12.265
			1 000	12.265
			1 000	12.265
05/08/2025	09:27:47.781	80		12.265
			80	12.265
			80	12.265
05/08/2025	09:27:24.458	1		12.295
			1	12.295
			1	12.295
05/08/2025	09:27:24.285	80		12.265
			80	12.265
			80	12.265
05/08/2025	09:27:13.745	90		12.265
			90	12.265
			90	12.265
05/08/2025	09:26:16.420	10		12.295
			10	12.295
			10	12.295
05/08/2025	09:26:10.504	10		12.265
			10	12.265
			10	12.265
05/08/2025	09:26:02.367	100		12.265
			100	12.265
			100	12.265
05/08/2025	09:25:49.965	35		12.265
			35	12.265
			35	12.265
05/08/2025	09:25:44.283	60		12.305
			60	12.305
			60	12.305
05/08/2025	09:25:21.398	217		12.25
			217	12.25
			217	12.25
05/08/2025	09:25:06.799	1 000		12.25
			1 000	12.25
			1 000	12.25
05/08/2025	09:25:03.000	150		12.25
			150	12.25
			150	12.25
05/08/2025	09:25:01.112	250		12.25
			250	12.25
			250	12.25
05/08/2025	09:25:00.067	13		12.305
			13	12.305
			13	12.305
05/08/2025	09:24:38.400	9 390		12.25
			3 630	12.25
			390	12.25
			9 000	12.25
			1 000	12.25
			1 000	12.25
			3 000	12.25
			500	12.25
			160	12.25
			50	12.25
			50	12.25
05/08/2025	09:24:23.837	1 000		12.285
			1 000	12.285
			1 000	12.285
05/08/2025	09:24:09.529	100		12.285
			100	12.285
			100	12.285
05/08/2025	09:23:26.371	15		12.285
			15	12.285
			15	12.285
05/08/2025	09:23:24.695	105		12.285
			105	12.285
			105	12.285
05/08/2025	09:23:21.598	42		12.30
			42	12.30
			42	12.30
05/08/2025	09:23:10.960	150		12.28
			150	12.28
			150	12.28
05/08/2025	09:22:57.795	800		12.28
			600	12.28
			800	12.28
			200	12.28
05/08/2025	09:22:45.876	1 000		12.28
			1 000	12.28
			1 000	12.28
05/08/2025	09:22:33.258	4		12.315
			4	12.315
			4	12.315
05/08/2025	09:21:58.256	1 000		12.28
			1 000	12.28
			1 000	12.28
05/08/2025	09:21:52.751	525		12.28
			525	12.28
			525	12.28
05/08/2025	09:21:51.482	50		12.315
			50	12.315
			50	12.315
05/08/2025	09:21:33.384	399		12.28
			399	12.28
			399	12.28
05/08/2025	09:21:33.110	45		12.28
			45	12.28
			45	12.28
05/08/2025	09:21:15.836	250		12.28
			250	12.28
			250	12.28
05/08/2025	09:20:59.842	141		12.28
			141	12.28
			141	12.28
05/08/2025	09:20:57.261	200		12.28
			200	12.28
			200	12.28
05/08/2025	09:20:32.898	9		12.33
			9	12.33
			9	12.33
05/08/2025	09:20:28.020	61		12.30
			61	12.30
			61	12.30
05/08/2025	09:20:25.050	264		12.28
			5	12.28
			259	12.28
			264	12.28
05/08/2025	09:19:53.129	350		12.28
			350	12.28
			350	12.28
05/08/2025	09:19:50.148	9 950		12.30
			9 950	12.30
			9 947	12.30
			3	12.30
05/08/2025	09:19:46.098	6 000		12.305
			6 000	12.305
			6 000	12.305
05/08/2025	09:19:24.872	9		12.335
			9	12.335
			9	12.335
05/08/2025	09:19:21.737	150		12.305
			150	12.305
			150	12.305
05/08/2025	09:19:10.991	100		12.335
			100	12.335
			100	12.335
05/08/2025	09:19:05.215	285		12.305
			285	12.305
			285	12.305
05/08/2025	09:18:55.782	401		12.305
			401	12.305
			401	12.305
05/08/2025	09:18:40.011	50		12.305
			50	12.305
			50	12.305
05/08/2025	09:18:38.296	50		12.30
			50	12.30
			50	12.30
05/08/2025	09:18:22.086	82		12.335
			82	12.335
			82	12.335
05/08/2025	09:18:14.063	449		12.32
			109	12.32
			449	12.32
			340	12.32
05/08/2025	09:18:09.965	10		12.315
			10	12.315
			10	12.315
05/08/2025	09:18:09.676	1 000		12.315
			1 000	12.315
			1 000	12.315
05/08/2025	09:18:04.024	337		12.265
			337	12.265
			337	12.265
05/08/2025	09:18:02.770	1 000		12.265
			1 000	12.265
			1 000	12.265
05/08/2025	09:17:58.212	200		12.27
			200	12.27
			200	12.27
05/08/2025	09:17:51.863	900		12.265
			900	12.265
			900	12.265
05/08/2025	09:17:47.910	3 220		12.25
			50	12.25
			120	12.25
			3 000	12.25
			20	12.25
			2 000	12.25
			200	12.25
			175	12.25
			25	12.25
			800	12.25
			50	12.25
05/08/2025	09:17:47.674	5 327		12.25
			1 000	12.25
			150	12.25
			8	12.25
			10	12.25
			850	12.25
			24	12.25
			50	12.25
			5 327	12.25
			200	12.25
			30	12.25
			5	12.25
			3 000	12.25
05/08/2025	09:17:47.592	1 050		12.285
			1 000	12.285
			50	12.285
			1 050	12.285
05/08/2025	09:17:32.566	1		12.315
			1	12.315
			1	12.315
05/08/2025	09:17:00.124	82		12.28
			82	12.28
			82	12.28
05/08/2025	09:16:55.221	1 000		12.285
			1 000	12.285
			1 000	12.285
05/08/2025	09:16:51.711	200		12.315
			200	12.315
			20	12.315
			180	12.315
05/08/2025	09:16:46.513	152		12.285
			152	12.285
			152	12.285
05/08/2025	09:16:35.999	450		12.285
			450	12.285
			450	12.285
05/08/2025	09:16:32.348	15		12.285
			15	12.285
			15	12.285
05/08/2025	09:16:09.607	1 000		12.295
			1 000	12.295
			1 000	12.295
05/08/2025	09:16:05.367	1 000		12.29
			1 000	12.29
			1 000	12.29
05/08/2025	09:16:03.384	1 000		12.29
			1 000	12.29
			1 000	12.29
05/08/2025	09:15:50.393	10		12.29
			10	12.29
			10	12.29
05/08/2025	09:15:19.001	240		12.265
			240	12.265
			240	12.265
05/08/2025	09:15:15.166	30		12.29
			30	12.29
			30	12.29
05/08/2025	09:15:05.848	100		12.265
			100	12.265
			50	12.265
			50	12.265
05/08/2025	09:15:02.828	2 000		12.28
			2 000	12.28
			2 000	12.28
05/08/2025	09:14:58.701	2 000		12.285
			2 000	12.285
			2 000	12.285
05/08/2025	09:14:52.097	2 399		12.295
			2 399	12.295
			2 199	12.295
			200	12.295
05/08/2025	09:14:40.637	900		12.305
			900	12.305
			900	12.305
05/08/2025	09:14:32.308	50		12.32
			50	12.32
			50	12.32
05/08/2025	09:14:09.973	1		12.32
			1	12.32
			1	12.32
05/08/2025	09:14:06.255	1		12.32
			1	12.32
			1	12.32
05/08/2025	09:13:51.452	150		12.285
			150	12.285
			150	12.285
05/08/2025	09:13:51.324	300		12.285
			200	12.285
			300	12.285
			100	12.285
05/08/2025	09:13:47.034	1		12.32
			1	12.32
			1	12.32
05/08/2025	09:13:39.413	1 200		12.32
			1 200	12.32
			20	12.32
			1 180	12.32
05/08/2025	09:13:34.230	2 109		12.30
			2 109	12.30
			2 109	12.30
05/08/2025	09:13:31.353	2 109		12.295
			2 109	12.295
			2 109	12.295
05/08/2025	09:13:28.916	2 109		12.295
			2 109	12.295
			2 109	12.295
05/08/2025	09:13:28.402	52		12.30
			52	12.30
			52	12.30
05/08/2025	09:13:17.052	2 109		12.305
			2 109	12.305
			2 109	12.305
05/08/2025	09:13:14.798	690		12.285
			690	12.285
			690	12.285
05/08/2025	09:13:12.888	200		12.305
			200	12.305
			200	12.305
05/08/2025	09:12:51.211	5		12.285
			5	12.285
			5	12.285
05/08/2025	09:12:45.090	200		12.285
			200	12.285
			200	12.285
05/08/2025	09:12:32.205	10		12.315
			10	12.315
			10	12.315
05/08/2025	09:12:27.110	2 000		12.285
			2 000	12.285
			2 000	12.285
05/08/2025	09:11:52.414	450		12.285
			450	12.285
			350	12.285
			100	12.285
05/08/2025	09:11:45.194	209		12.285
			209	12.285
			209	12.285
05/08/2025	09:11:26.119	100		12.315
			100	12.315
			100	12.315
05/08/2025	09:11:07.778	3		12.265
			3	12.265
			3	12.265
05/08/2025	09:10:57.978	10		12.32
			10	12.32
			10	12.32
05/08/2025	09:10:51.391	50		12.32
			50	12.32
			50	12.32
05/08/2025	09:10:37.310	300		12.265
			300	12.265
			258	12.265
			42	12.265
05/08/2025	09:10:35.115	163		12.32
			163	12.32
			163	12.32
05/08/2025	09:10:02.348	600		12.265
			600	12.265
			600	12.265
05/08/2025	09:09:53.087	300		12.27
			300	12.27
			300	12.27
05/08/2025	09:09:50.829	60		12.265
			60	12.265
			60	12.265
05/08/2025	09:09:47.994	300		12.27
			300	12.27
			300	12.27
05/08/2025	09:09:43.196	100		12.27
			100	12.27
			100	12.27
05/08/2025	09:09:33.603	404		12.32
			404	12.32
			404	12.32
05/08/2025	09:08:44.546	6 000		12.315
			6 000	12.315
			6 000	12.315
05/08/2025	09:08:38.983	6 000		12.315
			54	12.315
			5 946	12.315
			6 000	12.315
05/08/2025	09:08:26.745	30		12.335
			30	12.335
			30	12.335
05/08/2025	09:08:17.668	1		12.33
			1	12.33
			1	12.33
05/08/2025	09:07:59.345	171		12.265
			171	12.265
			171	12.265
05/08/2025	09:07:40.902	80		12.265
			80	12.265
			80	12.265
05/08/2025	09:07:28.624	100		12.265
			100	12.265
			100	12.265
05/08/2025	09:07:28.155	375		12.265
			375	12.265
			375	12.265
05/08/2025	09:07:25.511	122		12.265
			122	12.265
			122	12.265
05/08/2025	09:07:23.928	3 050		12.28
			50	12.28
			3 000	12.28
			3 050	12.28
05/08/2025	09:07:13.908	100		12.285
			100	12.285
			100	12.285
05/08/2025	09:07:13.437	3 050		12.285
			3 050	12.285
			3 050	12.285
05/08/2025	09:07:04.904	600		12.285
			600	12.285
			600	12.285
05/08/2025	09:07:04.707	85		12.33
			85	12.33
			85	12.33
05/08/2025	09:07:03.716	360		12.285
			360	12.285
			360	12.285
05/08/2025	09:07:01.938	1 200		12.285
			1 200	12.285
			1 200	12.285
05/08/2025	09:06:41.770	90		12.285
			90	12.285
			90	12.285
05/08/2025	09:06:25.071	1 396		12.29
			420	12.29
			42	12.29
			890	12.29
			44	12.29
			1 396	12.29
05/08/2025	09:06:20.142	1 042		12.295
			1 000	12.295
			42	12.295
			1 042	12.295
05/08/2025	09:06:00.341	600		12.30
			600	12.30
			437	12.30
			163	12.30
05/08/2025	09:05:55.975	1 000		12.305
			1 000	12.305
			1 000	12.305
05/08/2025	09:05:48.279	3		12.305
			3	12.305
			3	12.305
05/08/2025	09:05:18.183	9		12.335
			9	12.335
			9	12.335
05/08/2025	09:05:14.599	70		12.335
			32	12.335
			70	12.335
			38	12.335
05/08/2025	09:04:44.990	200		12.335
			200	12.335
			200	12.335
05/08/2025	09:04:36.599	40		12.305
			40	12.305
			40	12.305
05/08/2025	09:04:30.342	330		12.295
			330	12.295
			330	12.295
05/08/2025	09:03:58.942	60		12.31
			60	12.31
			60	12.31
05/08/2025	09:03:58.839	210		12.305
			210	12.305
			210	12.305
05/08/2025	09:03:53.548	1 000		12.305
			1 000	12.305
			1 000	12.305
05/08/2025	09:03:51.677	1 000		12.305
			1 000	12.305
			1 000	12.305
05/08/2025	09:03:48.889	1 000		12.305
			1 000	12.305
			1 000	12.305
05/08/2025	09:03:47.474	1 000		12.305
			1 000	12.305
			1 000	12.305
05/08/2025	09:03:45.761	1 000		12.305
			1 000	12.305
			1 000	12.305
05/08/2025	09:03:25.601	444		12.295
			444	12.295
			444	12.295
05/08/2025	09:03:02.582	1 000		12.295
			1 000	12.295
			1 000	12.295
05/08/2025	09:02:51.489	13		12.31
			13	12.31
			13	12.31
05/08/2025	09:02:48.111	1 000		12.305
			1 000	12.305
			1 000	12.305
05/08/2025	09:02:47.531	100		12.335
			100	12.335
			100	12.335
05/08/2025	09:02:46.111	2 050		12.30
			50	12.30
			2 000	12.30
			2 050	12.30
05/08/2025	09:02:36.420	180		12.31
			180	12.31
			180	12.31
05/08/2025	09:02:34.054	30		12.31
			30	12.31
			30	12.31
05/08/2025	09:02:19.011	15		12.325
			15	12.325
			15	12.325
05/08/2025	09:02:05.269	750		12.31
			750	12.31
			750	12.31
05/08/2025	09:01:44.512	4		12.31
			4	12.31
			4	12.31
05/08/2025	09:01:33.653	2		12.335
			2	12.335
			2	12.335
05/08/2025	09:01:15.972	273		12.31
			273	12.31
			273	12.31
05/08/2025	09:01:11.220	81		12.335
			81	12.335
			81	12.335
05/08/2025	09:00:54.933	9		12.335
			9	12.335
			9	12.335
05/08/2025	09:00:47.408	1 000		12.335
			1 000	12.335
			1 000	12.335
05/08/2025	09:00:30.897	75		12.31
			75	12.31
			75	12.31
05/08/2025	09:00:25.213	526		12.315
			474	12.315
			526	12.315
			10	12.315
			42	12.315
05/08/2025	09:00:19.006	1 000		12.32
			1 000	12.32
			1 000	12.32
05/08/2025	09:00:12.651	40		12.32
			40	12.32
			40	12.32
05/08/2025	08:59:58.811	219		12.32
			219	12.32
			219	12.32
05/08/2025	08:58:53.179	1		12.335
			1	12.335
			1	12.335
05/08/2025	08:58:39.336	60		12.31
			60	12.31
			60	12.31
05/08/2025	08:58:23.117	270		12.335
			270	12.335
			270	12.335
05/08/2025	08:57:51.026	2 000		12.315
			2 000	12.315
			2 000	12.315
05/08/2025	08:57:48.002	1 500		12.32
			1 500	12.32
			1 500	12.32
05/08/2025	08:57:46.323	700		12.32
			700	12.32
			700	12.32
05/08/2025	08:57:42.070	400		12.32
			400	12.32
			400	12.32
05/08/2025	08:57:33.816	42		12.32
			42	12.32
			42	12.32
05/08/2025	08:57:31.706	680		12.315
			150	12.315
			81	12.315
			449	12.315
			680	12.315
05/08/2025	08:57:25.219	1 000		12.315
			1 000	12.315
			1 000	12.315
05/08/2025	08:57:06.469	300		12.295
			300	12.295
			300	12.295
05/08/2025	08:56:54.941	135		12.295
			135	12.295
			135	12.295
05/08/2025	08:56:39.817	40		12.315
			40	12.315
			40	12.315
05/08/2025	08:56:37.394	255		12.30
			255	12.30
			255	12.30
05/08/2025	08:56:31.277	1 000		12.295
			1 000	12.295
			1 000	12.295
05/08/2025	08:56:09.999	325		12.31
			325	12.31
			325	12.31
05/08/2025	08:55:05.384	60		12.295
			60	12.295
			60	12.295
05/08/2025	08:55:05.285	120		12.295
			120	12.295
			120	12.295
05/08/2025	08:54:42.101	52		12.315
			52	12.315
			52	12.315
05/08/2025	08:54:38.649	1 000		12.31
			1 000	12.31
			1 000	12.31
05/08/2025	08:54:37.145	1 000		12.31
			1 000	12.31
			1 000	12.31
05/08/2025	08:53:29.739	800		12.33
			800	12.33
			800	12.33
05/08/2025	08:53:18.696	90		12.285
			90	12.285
			90	12.285
05/08/2025	08:53:11.251	1 150		12.285
			42	12.285
			1 108	12.285
			1 150	12.285
05/08/2025	08:53:04.454	1 000		12.29
			1 000	12.29
			1 000	12.29
05/08/2025	08:53:01.979	82		12.33
			82	12.33
			82	12.33
05/08/2025	08:52:39.025	1 510		12.30
			1 000	12.30
			1 510	12.30
			500	12.30
			10	12.30
05/08/2025	08:52:30.596	300		12.33
			300	12.33
			300	12.33
05/08/2025	08:52:29.096	203		12.31
			203	12.31
			50	12.31
			153	12.31
05/08/2025	08:52:24.449	1 000		12.315
			1 000	12.315
			1 000	12.315
05/08/2025	08:52:05.041	690		12.315
			690	12.315
			290	12.315
			400	12.315
05/08/2025	08:51:56.837	800		12.34
			800	12.34
			758	12.34
			42	12.34
05/08/2025	08:51:16.959	600		12.33
			600	12.33
			600	12.33
05/08/2025	08:51:04.189	95		12.305
			95	12.305
			95	12.305
05/08/2025	08:51:02.301	600		12.305
			600	12.305
			600	12.305
05/08/2025	08:50:59.571	180		12.305
			180	12.305
			180	12.305
05/08/2025	08:50:52.050	50		12.305
			50	12.305
			50	12.305
05/08/2025	08:50:51.552	100		12.305
			100	12.305
			100	12.305
05/08/2025	08:50:13.141	45		12.305
			45	12.305
			45	12.305
05/08/2025	08:49:53.198	42		12.33
			42	12.33
			42	12.33
05/08/2025	08:49:50.589	10		12.35
			10	12.35
			10	12.35
05/08/2025	08:49:42.961	21		12.335
			21	12.335
			21	12.335
05/08/2025	08:49:40.103	330		12.335
			330	12.335
			330	12.335
05/08/2025	08:49:27.049	900		12.335
			900	12.335
			900	12.335
05/08/2025	08:49:14.851	345		12.335
			345	12.335
			345	12.335
05/08/2025	08:48:40.081	41		12.355
			41	12.355
			41	12.355
05/08/2025	08:48:38.795	936		12.35
			936	12.35
			720	12.35
			216	12.35
05/08/2025	08:48:32.684	1 000		12.345
			1 000	12.345
			1 000	12.345
05/08/2025	08:48:29.700	1 000		12.345
			1 000	12.345
			1 000	12.345

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 146.80 / Ask: 146.88
Volume: 89 146
+5.65%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 09:43:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice