Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2499
1784
1762,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 15:30:46,654 | 25 | 1 762,50 | |
| 25 | 1 762,50 | |||
| 25 | 1 762,50 | |||
| 05.08.2025 | 15:30:46,553 | 12 | 1 763,00 | |
| 12 | 1 763,00 | |||
| 12 | 1 763,00 | |||
| 05.08.2025 | 15:30:46,405 | 45 | 1 763,00 | |
| 45 | 1 763,00 | |||
| 45 | 1 763,00 | |||
| 05.08.2025 | 15:30:29,106 | 45 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 43 | 1 763,00 | |||
| 45 | 1 763,00 | |||
| 05.08.2025 | 15:30:25,507 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 05.08.2025 | 15:29:30,067 | 12 | 1 765,50 | |
| 12 | 1 765,50 | |||
| 12 | 1 765,50 | |||
| 05.08.2025 | 15:29:05,524 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 15:28:35,444 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 15:28:34,770 | 46 | 1 766,00 | |
| 44 | 1 766,00 | |||
| 46 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 05.08.2025 | 15:28:24,064 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 15:28:15,664 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 15:28:04,035 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 05.08.2025 | 15:27:58,566 | 6 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 6 | 1 767,00 | |||
| 05.08.2025 | 15:27:51,892 | 45 | 1 767,00 | |
| 45 | 1 767,00 | |||
| 45 | 1 767,00 | |||
| 05.08.2025 | 15:27:41,797 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 05.08.2025 | 15:27:38,603 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 05.08.2025 | 15:26:48,165 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 15:26:44,043 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 15:26:28,338 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 05.08.2025 | 15:26:19,385 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 05.08.2025 | 15:26:08,934 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 05.08.2025 | 15:25:49,498 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 05.08.2025 | 15:25:37,908 | 4 | 1 766,00 | |
| 4 | 1 766,00 | |||
| 4 | 1 766,00 | |||
| 05.08.2025 | 15:25:37,725 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 15:24:10,769 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 15:23:54,982 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 05.08.2025 | 15:23:50,696 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 05.08.2025 | 15:23:45,810 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 05.08.2025 | 15:23:41,781 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 15:23:37,515 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 05.08.2025 | 15:23:03,113 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 15:22:56,669 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 15:22:45,631 | 7 | 1 766,50 | |
| 7 | 1 766,50 | |||
| 7 | 1 766,50 | |||
| 05.08.2025 | 15:22:41,071 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 05.08.2025 | 15:22:32,739 | 15 | 1 766,50 | |
| 15 | 1 766,50 | |||
| 15 | 1 766,50 | |||
| 05.08.2025 | 15:21:51,142 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 15:21:51,038 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 15:21:50,699 | 6 | 1 765,00 | |
| 6 | 1 765,00 | |||
| 6 | 1 765,00 | |||
| 05.08.2025 | 15:21:43,396 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 15:21:27,454 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 05.08.2025 | 15:21:06,802 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 05.08.2025 | 15:20:54,334 | 7 | 1 765,00 | |
| 7 | 1 765,00 | |||
| 7 | 1 765,00 | |||
| 05.08.2025 | 15:20:51,055 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 15:20:26,009 | 6 | 1 765,50 | |
| 6 | 1 765,50 | |||
| 6 | 1 765,50 | |||
| 05.08.2025 | 15:20:14,473 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 05.08.2025 | 15:20:11,709 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 15:20:05,963 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 05.08.2025 | 15:19:42,715 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 05.08.2025 | 15:19:16,864 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 05.08.2025 | 15:19:12,636 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 15:18:41,223 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 15:18:40,217 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 15:18:10,851 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 15:18:05,000 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 15:17:47,464 | 9 | 1 765,50 | |
| 9 | 1 765,50 | |||
| 9 | 1 765,50 | |||
| 05.08.2025 | 15:17:32,389 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 15:17:19,153 | 40 | 1 765,00 | |
| 40 | 1 765,00 | |||
| 40 | 1 765,00 | |||
| 05.08.2025 | 15:16:50,439 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 05.08.2025 | 15:16:40,861 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 15:15:47,332 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 05.08.2025 | 15:15:43,104 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 15:15:41,318 | 14 | 1 765,00 | |
| 14 | 1 765,00 | |||
| 14 | 1 765,00 | |||
| 05.08.2025 | 15:15:18,145 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 05.08.2025 | 15:15:08,890 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 15:13:33,895 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 05.08.2025 | 15:13:10,757 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 05.08.2025 | 15:12:39,080 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 05.08.2025 | 15:12:12,179 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 15:11:45,107 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 15:10:42,393 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 05.08.2025 | 15:10:19,263 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 05.08.2025 | 15:10:01,153 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 15:09:46,659 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 05.08.2025 | 15:09:38,889 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 05.08.2025 | 15:09:23,582 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 05.08.2025 | 15:09:02,870 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 15:08:05,766 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 05.08.2025 | 15:07:43,869 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 05.08.2025 | 15:07:41,855 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 05.08.2025 | 15:07:36,244 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 05.08.2025 | 15:06:48,627 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 15:06:41,686 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 15:06:32,722 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 15:06:12,587 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 05.08.2025 | 15:05:33,938 | 24 | 1 768,00 | |
| 24 | 1 768,00 | |||
| 24 | 1 768,00 | |||
| 05.08.2025 | 15:03:18,471 | 4 | 1 765,50 | |
| 4 | 1 765,50 | |||
| 4 | 1 765,50 | |||
| 05.08.2025 | 15:03:09,760 | 12 | 1 766,50 | |
| 12 | 1 766,50 | |||
| 12 | 1 766,50 | |||
| 05.08.2025 | 15:03:05,606 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 05.08.2025 | 15:02:54,284 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 05.08.2025 | 15:02:51,304 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 05.08.2025 | 15:02:34,002 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 15:02:23,740 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 15:01:52,649 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 15:00:31,155 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 05.08.2025 | 14:59:58,899 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 05.08.2025 | 14:59:53,619 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 14:59:19,020 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 14:59:10,259 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 14:58:49,732 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 05.08.2025 | 14:58:39,376 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 14:58:26,198 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 14:58:05,367 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 05.08.2025 | 14:57:55,316 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 14:57:35,399 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 14:57:16,774 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 05.08.2025 | 14:56:10,070 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 05.08.2025 | 14:56:05,389 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 05.08.2025 | 14:55:53,070 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 14:55:36,683 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 05.08.2025 | 14:55:21,236 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 05.08.2025 | 14:54:57,654 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 14:54:57,251 | 9 | 1 764,50 | |
| 9 | 1 764,50 | |||
| 9 | 1 764,50 | |||
| 05.08.2025 | 14:54:55,650 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 14:54:28,080 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 05.08.2025 | 14:54:10,243 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 05.08.2025 | 14:53:40,843 | 46 | 1 764,50 | |
| 46 | 1 764,50 | |||
| 46 | 1 764,50 | |||
| 05.08.2025 | 14:53:39,656 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 14:53:39,485 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 05.08.2025 | 14:53:09,611 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 14:52:52,811 | 4 | 1 766,50 | |
| 4 | 1 766,50 | |||
| 4 | 1 766,50 | |||
| 05.08.2025 | 14:52:52,317 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 05.08.2025 | 14:52:42,523 | 4 | 1 767,00 | |
| 4 | 1 767,00 | |||
| 4 | 1 767,00 | |||
| 05.08.2025 | 14:52:40,744 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 14:52:38,142 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 05.08.2025 | 14:52:30,518 | 45 | 1 767,50 | |
| 45 | 1 767,50 | |||
| 45 | 1 767,50 | |||
| 05.08.2025 | 14:52:15,889 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 05.08.2025 | 14:51:46,739 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 05.08.2025 | 14:50:30,276 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 05.08.2025 | 14:49:54,860 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 05.08.2025 | 14:49:46,289 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 05.08.2025 | 14:49:17,779 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 05.08.2025 | 14:49:15,859 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 05.08.2025 | 14:49:08,814 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 05.08.2025 | 14:48:59,174 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 05.08.2025 | 14:48:35,413 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 05.08.2025 | 14:48:28,588 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 05.08.2025 | 14:48:13,413 | 6 | 1 767,50 | |
| 6 | 1 767,50 | |||
| 6 | 1 767,50 | |||
| 05.08.2025 | 14:48:06,565 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 05.08.2025 | 14:48:06,442 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 05.08.2025 | 14:47:47,433 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 05.08.2025 | 14:47:34,969 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 05.08.2025 | 14:47:02,490 | 7 | 1 768,50 | |
| 7 | 1 768,50 | |||
| 7 | 1 768,50 | |||
| 05.08.2025 | 14:46:36,920 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 05.08.2025 | 14:46:18,440 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 05.08.2025 | 14:46:16,094 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 05.08.2025 | 14:45:25,774 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 05.08.2025 | 14:45:19,998 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 05.08.2025 | 14:45:04,593 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 05.08.2025 | 14:44:29,229 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 14:43:48,387 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 05.08.2025 | 14:43:41,852 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 14:43:25,760 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 14:42:06,764 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 14:41:56,999 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 14:40:56,933 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 14:40:48,986 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 14:40:30,091 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 05.08.2025 | 14:40:24,501 | 8 | 1 772,00 | |
| 8 | 1 772,00 | |||
| 8 | 1 772,00 | |||
| 05.08.2025 | 14:40:24,316 | 46 | 1 772,00 | |
| 46 | 1 772,00 | |||
| 46 | 1 772,00 | |||
| 05.08.2025 | 14:40:19,260 | 46 | 1 772,00 | |
| 46 | 1 772,00 | |||
| 46 | 1 772,00 | |||
| 05.08.2025 | 14:40:04,093 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 05.08.2025 | 14:39:45,231 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 14:39:29,012 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 05.08.2025 | 14:39:17,862 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 14:39:14,354 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 05.08.2025 | 14:38:28,303 | 40 | 1 770,50 | |
| 40 | 1 770,50 | |||
| 40 | 1 770,50 | |||
| 05.08.2025 | 14:37:48,992 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 14:37:08,535 | 10 | 1 771,50 | |
| 10 | 1 771,50 | |||
| 10 | 1 771,50 | |||
| 05.08.2025 | 14:37:08,365 | 45 | 1 771,50 | |
| 45 | 1 771,50 | |||
| 45 | 1 771,50 | |||
| 05.08.2025 | 14:37:04,214 | 45 | 1 771,50 | |
| 45 | 1 771,50 | |||
| 45 | 1 771,50 | |||
| 05.08.2025 | 14:36:11,330 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 05.08.2025 | 14:35:45,567 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 05.08.2025 | 14:34:24,443 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 05.08.2025 | 14:34:07,312 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 05.08.2025 | 14:33:19,728 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 05.08.2025 | 14:33:09,131 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 05.08.2025 | 14:32:57,896 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 05.08.2025 | 14:32:57,492 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 05.08.2025 | 14:32:55,863 | 11 | 1 769,50 | |
| 11 | 1 769,50 | |||
| 11 | 1 769,50 | |||
| 05.08.2025 | 14:32:40,595 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 05.08.2025 | 14:32:39,288 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 05.08.2025 | 14:32:33,599 | 14 | 1 768,00 | |
| 14 | 1 768,00 | |||
| 14 | 1 768,00 | |||
| 05.08.2025 | 14:32:19,323 | 5 | 1 768,00 | |
| 5 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 05.08.2025 | 14:32:13,858 | 45 | 1 768,00 | |
| 45 | 1 768,00 | |||
| 45 | 1 768,00 | |||
| 05.08.2025 | 14:32:06,184 | 23 | 1 768,00 | |
| 23 | 1 768,00 | |||
| 23 | 1 768,00 | |||
| 05.08.2025 | 14:32:05,967 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 05.08.2025 | 14:32:03,082 | 601 | 1 770,00 | |
| 485 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 112 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 600 | 1 770,00 | |||
| 05.08.2025 | 14:31:47,429 | 247 | 1 770,50 | |
| 247 | 1 770,50 | |||
| 247 | 1 770,50 | |||
| 05.08.2025 | 14:31:23,414 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 14:29:51,600 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 14:29:00,823 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 14:28:07,857 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 14:27:58,659 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 14:27:50,337 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 14:27:21,446 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 14:26:56,297 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 14:26:45,513 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 14:26:32,050 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 14:25:58,347 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 14:25:44,557 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 05.08.2025 | 14:25:25,312 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 05.08.2025 | 14:25:17,000 | 6 | 1 771,50 | |
| 6 | 1 771,50 | |||
| 6 | 1 771,50 | |||
| 05.08.2025 | 14:24:52,295 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 14:24:41,729 | 6 | 1 770,50 | |
| 6 | 1 770,50 | |||
| 6 | 1 770,50 | |||
| 05.08.2025 | 14:23:44,054 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 14:23:10,345 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 05.08.2025 | 14:23:05,835 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 05.08.2025 | 14:22:52,429 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 05.08.2025 | 14:22:37,328 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 05.08.2025 | 14:22:28,383 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 05.08.2025 | 14:22:19,014 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 05.08.2025 | 14:21:43,081 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 14:21:18,010 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 05.08.2025 | 14:21:12,584 | 9 | 1 769,00 | |
| 9 | 1 769,00 | |||
| 9 | 1 769,00 | |||
| 05.08.2025 | 14:20:47,905 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 05.08.2025 | 14:20:44,858 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 05.08.2025 | 14:20:21,480 | 2 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 05.08.2025 | 14:19:50,270 | 73 | 1 769,00 | |
| 11 | 1 769,00 | |||
| 17 | 1 769,00 | |||
| 45 | 1 769,00 | |||
| 45 | 1 769,00 | |||
| 28 | 1 769,00 | |||
| 05.08.2025 | 14:19:29,701 | 45 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 40 | 1 769,00 | |||
| 45 | 1 769,00 | |||
| 05.08.2025 | 14:19:21,027 | 45 | 1 769,00 | |
| 45 | 1 769,00 | |||
| 45 | 1 769,00 | |||
| 05.08.2025 | 14:19:20,808 | 45 | 1 769,00 | |
| 45 | 1 769,00 | |||
| 45 | 1 769,00 | |||
| 05.08.2025 | 14:19:20,692 | 16 | 1 770,00 | |
| 16 | 1 770,00 | |||
| 16 | 1 770,00 | |||
| 05.08.2025 | 14:19:17,595 | 45 | 1 770,00 | |
| 45 | 1 770,00 | |||
| 45 | 1 770,00 | |||
| 05.08.2025 | 14:19:17,315 | 45 | 1 770,00 | |
| 45 | 1 770,00 | |||
| 45 | 1 770,00 | |||
| 05.08.2025 | 14:19:11,747 | 45 | 1 770,00 | |
| 12 | 1 770,00 | |||
| 45 | 1 770,00 | |||
| 33 | 1 770,00 | |||
| 05.08.2025 | 14:19:04,968 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 05.08.2025 | 14:19:04,380 | 50 | 1 771,00 | |
| 50 | 1 771,00 | |||
| 45 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 05.08.2025 | 14:18:59,600 | 51 | 1 771,00 | |
| 6 | 1 771,00 | |||
| 45 | 1 771,00 | |||
| 51 | 1 771,00 | |||
| 05.08.2025 | 14:18:26,084 | 45 | 1 771,00 | |
| 45 | 1 771,00 | |||
| 45 | 1 771,00 | |||
| 05.08.2025 | 14:18:11,414 | 26 | 1 771,00 | |
| 26 | 1 771,00 | |||
| 26 | 1 771,00 | |||
| 05.08.2025 | 14:17:40,860 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 05.08.2025 | 14:17:18,136 | 46 | 1 775,00 | |
| 46 | 1 775,00 | |||
| 46 | 1 775,00 | |||
| 05.08.2025 | 14:17:13,148 | 40 | 1 774,50 | |
| 40 | 1 774,50 | |||
| 40 | 1 774,50 | |||
| 05.08.2025 | 14:17:06,465 | 46 | 1 775,00 | |
| 46 | 1 775,00 | |||
| 46 | 1 775,00 | |||
| 05.08.2025 | 14:16:54,157 | 15 | 1 774,50 | |
| 15 | 1 774,50 | |||
| 15 | 1 774,50 | |||
| 05.08.2025 | 14:16:48,787 | 47 | 1 774,50 | |
| 46 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 39 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 05.08.2025 | 14:16:08,166 | 46 | 1 774,50 | |
| 46 | 1 774,50 | |||
| 46 | 1 774,50 | |||
| 05.08.2025 | 14:14:17,401 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 05.08.2025 | 14:13:31,671 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 05.08.2025 | 14:12:37,308 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 14:12:11,019 | 4 | 1 771,50 | |
| 4 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 05.08.2025 | 14:12:08,530 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 05.08.2025 | 14:11:15,456 | 8 | 1 771,50 | |
| 8 | 1 771,50 | |||
| 8 | 1 771,50 | |||
| 05.08.2025 | 14:11:09,913 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 14:11:09,331 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 14:10:52,887 | 6 | 1 771,50 | |
| 6 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 05.08.2025 | 14:10:25,846 | 46 | 1 771,50 | |
| 46 | 1 771,50 | |||
| 46 | 1 771,50 | |||
| 05.08.2025 | 14:10:17,969 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 05.08.2025 | 14:10:05,283 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 14:09:55,412 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 14:09:30,641 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 14:09:15,434 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 14:09:03,854 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 05.08.2025 | 14:08:36,055 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 14:08:31,218 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 14:07:41,997 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 14:07:38,328 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 14:07:11,879 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 05.08.2025 | 14:06:35,029 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 05.08.2025 | 14:06:16,502 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 14:06:05,812 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 05.08.2025 | 14:05:42,860 | 34 | 1 771,00 | |
| 34 | 1 771,00 | |||
| 34 | 1 771,00 | |||
| 05.08.2025 | 14:05:37,057 | 46 | 1 771,00 | |
| 46 | 1 771,00 | |||
| 46 | 1 771,00 | |||
| 05.08.2025 | 14:04:23,860 | 26 | 1 772,50 | |
| 26 | 1 772,50 | |||
| 26 | 1 772,50 | |||
| 05.08.2025 | 14:03:55,358 | 6 | 1 772,00 | |
| 6 | 1 772,00 | |||
| 6 | 1 772,00 | |||
| 05.08.2025 | 14:03:41,878 | 33 | 1 772,00 | |
| 33 | 1 772,00 | |||
| 33 | 1 772,00 | |||
| 05.08.2025 | 14:02:54,655 | 4 | 1 770,00 | |
| 4 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 05.08.2025 | 14:02:50,148 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 05.08.2025 | 14:02:24,013 | 24 | 1 769,00 | |
| 24 | 1 769,00 | |||
| 24 | 1 769,00 | |||
| 05.08.2025 | 14:02:12,286 | 45 | 1 769,00 | |
| 45 | 1 769,00 | |||
| 45 | 1 769,00 | |||
| 05.08.2025 | 14:01:30,996 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 14:01:19,635 | 30 | 1 770,00 | |
| 30 | 1 770,00 | |||
| 30 | 1 770,00 | |||
| 05.08.2025 | 14:01:11,782 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 05.08.2025 | 14:00:43,060 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 14:00:38,253 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 14:00:21,782 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 05.08.2025 | 14:00:21,612 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 05.08.2025 | 14:00:12,848 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 13:59:47,386 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 13:59:35,007 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 13:59:21,358 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 05.08.2025 | 13:59:14,223 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 05.08.2025 | 13:58:51,982 | 15 | 1 771,50 | |
| 15 | 1 771,50 | |||
| 15 | 1 771,50 | |||
| 05.08.2025 | 13:58:48,316 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 13:58:47,516 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 05.08.2025 | 13:58:18,749 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 05.08.2025 | 13:58:10,409 | 4 | 1 772,00 | |
| 4 | 1 772,00 | |||
| 4 | 1 772,00 | |||
| 05.08.2025 | 13:58:07,200 | 46 | 1 772,50 | |
| 46 | 1 772,50 | |||
| 46 | 1 772,50 | |||
| 05.08.2025 | 13:58:02,689 | 34 | 1 772,50 | |
| 34 | 1 772,50 | |||
| 34 | 1 772,50 | |||
| 05.08.2025 | 13:57:58,993 | 46 | 1 773,00 | |
| 46 | 1 773,00 | |||
| 46 | 1 773,00 | |||
| 05.08.2025 | 13:57:06,151 | 6 | 1 771,50 | |
| 6 | 1 771,50 | |||
| 6 | 1 771,50 | |||
| 05.08.2025 | 13:56:48,497 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 13:55:48,407 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 05.08.2025 | 13:55:03,562 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 05.08.2025 | 13:54:58,920 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 05.08.2025 | 13:54:11,115 | 8 | 1 770,00 | |
| 8 | 1 770,00 | |||
| 8 | 1 770,00 | |||
| 05.08.2025 | 13:53:50,425 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 05.08.2025 | 13:53:47,808 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 05.08.2025 | 13:53:23,764 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 05.08.2025 | 13:53:10,851 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 05.08.2025 | 13:53:04,158 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 05.08.2025 | 13:52:30,122 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 05.08.2025 | 13:52:26,855 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 05.08.2025 | 13:51:44,763 | 4 | 1 770,50 | |
| 4 | 1 770,50 | |||
| 4 | 1 770,50 | |||
| 05.08.2025 | 13:51:37,656 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 13:51:09,732 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 05.08.2025 | 13:51:09,434 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 05.08.2025 | 13:50:31,853 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 13:50:24,810 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 13:50:19,078 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 05.08.2025 | 13:50:13,445 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 13:49:57,049 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 13:49:53,324 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 13:49:28,486 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 13:48:54,026 | 24 | 1 771,00 | |
| 24 | 1 771,00 | |||
| 24 | 1 771,00 | |||
| 05.08.2025 | 13:48:20,316 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 05.08.2025 | 13:47:31,165 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 13:47:22,432 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 05.08.2025 | 13:47:13,282 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 05.08.2025 | 13:47:00,165 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 13:46:41,911 | 24 | 1 772,00 | |
| 24 | 1 772,00 | |||
| 24 | 1 772,00 | |||
| 05.08.2025 | 13:46:35,517 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 05.08.2025 | 13:46:25,256 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 05.08.2025 | 13:46:23,551 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 13:46:02,814 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 13:45:17,040 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 05.08.2025 | 13:45:09,473 | 11 | 1 772,00 | |
| 11 | 1 772,00 | |||
| 11 | 1 772,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 762,50
Ask: 1 763,00
Umsatz: 47 444 TEUR -
Palantir Technologies Inc.
Bid: 147,74 / Ask: 148,00
Umsatz: 32 433 TEUR -
Nvidia Corp.
Bid: 154,86 / Ask: 154,92
Umsatz: 26 616 TEUR -
BYD Co. Ltd.
Bid: 12,185 / Ask: 12,24
Umsatz: 20 239 TEUR -
Novo-Nordisk AS
Bid: 41,285 / Ask: 41,31
Umsatz: 16 305 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 15:30:50
Letzte Aktualisierung:
05.08.2025 @ 15:30:50