Tradegate Exchange

thyssenkrupp AG

1356

1012

9,502

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	20:27:36,781	455		9,502
			455	9,502
			455	9,502
13/05/2025	20:25:56,257	574		9,502
			574	9,502
			574	9,502
13/05/2025	20:18:53,990	53		9,526
			53	9,526
			53	9,526
13/05/2025	20:14:47,240	250		9,526
			250	9,526
			250	9,526
13/05/2025	20:11:48,549	306		9,502
			306	9,502
			306	9,502
13/05/2025	20:07:48,721	150		9,526
			150	9,526
			150	9,526
13/05/2025	20:06:51,861	5		9,502
			5	9,502
			5	9,502
13/05/2025	20:06:12,908	16		9,526
			16	9,526
			16	9,526
13/05/2025	20:01:58,274	11		9,484
			11	9,484
			11	9,484
13/05/2025	20:00:47,525	26		9,526
			26	9,526
			26	9,526
13/05/2025	19:59:18,604	200		9,50
			200	9,50
			200	9,50
13/05/2025	19:56:42,043	150		9,508
			150	9,508
			150	9,508
13/05/2025	19:55:19,082	100		9,508
			100	9,508
			50	9,508
			50	9,508
13/05/2025	19:51:39,423	10		9,482
			10	9,482
			10	9,482
13/05/2025	19:51:02,647	50		9,482
			50	9,482
			50	9,482
13/05/2025	19:49:50,722	200		9,50
			200	9,50
			200	9,50
13/05/2025	19:48:19,648	6		9,482
			6	9,482
			6	9,482
13/05/2025	19:45:49,450	60		9,508
			60	9,508
			60	9,508
13/05/2025	19:42:39,744	1		9,512
			1	9,512
			1	9,512
13/05/2025	19:42:31,997	1		9,482
			1	9,482
			1	9,482
13/05/2025	19:41:51,415	2 150		9,49
			2 150	9,49
			2 150	9,49
13/05/2025	19:40:12,006	100		9,48
			100	9,48
			100	9,48
13/05/2025	19:38:50,541	1 000		9,49
			1 000	9,49
			1 000	9,49
13/05/2025	19:38:46,660	350		9,49
			350	9,49
			350	9,49
13/05/2025	19:36:25,383	60		9,496
			60	9,496
			60	9,496
13/05/2025	19:36:15,626	10		9,528
			10	9,528
			10	9,528
13/05/2025	19:34:44,210	1 000		9,482
			1 000	9,482
			1 000	9,482
13/05/2025	19:33:10,887	500		9,51
			500	9,51
			500	9,51
13/05/2025	19:33:08,523	240		9,506
			240	9,506
			240	9,506
13/05/2025	19:33:06,052	100		9,504
			100	9,504
			100	9,504
13/05/2025	19:33:03,736	200		9,50
			200	9,50
			200	9,50
13/05/2025	19:32:58,149	3		9,482
			3	9,482
			3	9,482
13/05/2025	19:32:42,321	21		9,504
			21	9,504
			21	9,504
13/05/2025	19:29:46,589	25		9,482
			25	9,482
			25	9,482
13/05/2025	19:29:34,606	15		9,482
			15	9,482
			15	9,482
13/05/2025	19:28:44,699	10		9,508
			10	9,508
			10	9,508
13/05/2025	19:28:19,237	15		9,518
			15	9,518
			15	9,518
13/05/2025	19:26:49,862	10		9,482
			10	9,482
			10	9,482
13/05/2025	19:24:58,427	111		9,482
			111	9,482
			111	9,482
13/05/2025	19:24:44,654	275		9,482
			275	9,482
			275	9,482
13/05/2025	19:24:20,145	10		9,492
			10	9,492
			10	9,492
13/05/2025	19:23:16,847	300		9,492
			300	9,492
			300	9,492
13/05/2025	19:20:59,908	2 723		9,48
			2 723	9,48
			83	9,48
			200	9,48
			100	9,48
			200	9,48
			500	9,48
			500	9,48
			650	9,48
			100	9,48
			240	9,48
			150	9,48
13/05/2025	19:19:10,775	4		9,578
			4	9,578
			4	9,578
13/05/2025	19:17:22,208	11		9,578
			11	9,578
			11	9,578
13/05/2025	19:14:18,273	29		9,578
			29	9,578
			29	9,578
13/05/2025	19:11:48,654	500		9,578
			500	9,578
			200	9,578
			300	9,578
13/05/2025	19:11:10,713	8		9,578
			8	9,578
			8	9,578
13/05/2025	19:10:33,586	1		9,464
			1	9,464
			1	9,464
13/05/2025	19:10:26,560	200		9,476
			200	9,476
			200	9,476
13/05/2025	19:09:07,161	1		9,578
			1	9,578
			1	9,578
13/05/2025	19:08:18,337	44		9,472
			44	9,472
			44	9,472
13/05/2025	19:05:09,104	10		9,584
			10	9,584
			10	9,584
13/05/2025	19:03:49,512	500		9,58
			500	9,58
			500	9,58
13/05/2025	19:02:32,262	50		9,49
			50	9,49
			50	9,49
13/05/2025	19:02:20,408	4 062		9,568
			4 062	9,568
			4 062	9,568
13/05/2025	19:02:14,043	6 912		9,568
			106	9,568
			200	9,568
			1 000	9,568
			4 206	9,568
			6 912	9,568
			400	9,568
			500	9,568
			500	9,568
13/05/2025	19:02:07,700	50		9,46
			50	9,46
			50	9,46
13/05/2025	19:01:33,019	10		9,456
			10	9,456
			10	9,456
13/05/2025	19:01:27,496	7		9,456
			7	9,456
			7	9,456
13/05/2025	18:56:49,712	1 426		9,48
			1 226	9,48
			1 426	9,48
			200	9,48
13/05/2025	18:56:47,356	660		9,49
			660	9,49
			660	9,49
13/05/2025	18:56:37,312	250		9,48
			250	9,48
			250	9,48
13/05/2025	18:54:37,849	150		9,568
			150	9,568
			50	9,568
			100	9,568
13/05/2025	18:53:12,515	1		9,568
			1	9,568
			1	9,568
13/05/2025	18:52:34,694	1		9,578
			1	9,578
			1	9,578
13/05/2025	18:52:30,766	10		9,48
			10	9,48
			10	9,48
13/05/2025	18:51:51,716	21		9,48
			21	9,48
			11	9,48
			10	9,48
13/05/2025	18:50:52,076	50		9,51
			50	9,51
			50	9,51
13/05/2025	18:49:59,291	3		9,48
			3	9,48
			3	9,48
13/05/2025	18:49:55,268	6		9,578
			6	9,578
			6	9,578
13/05/2025	18:48:31,098	150		9,492
			150	9,492
			150	9,492
13/05/2025	18:47:44,232	10		9,492
			10	9,492
			10	9,492
13/05/2025	18:47:27,840	1 570		9,492
			1 570	9,492
			1 120	9,492
			50	9,492
			400	9,492
13/05/2025	18:47:18,288	1		9,532
			1	9,532
			1	9,532
13/05/2025	18:46:41,642	100		9,50
			40	9,50
			100	9,50
			60	9,50
13/05/2025	18:42:17,378	964		9,51
			964	9,51
			964	9,51
13/05/2025	18:41:00,727	50		9,512
			50	9,512
			50	9,512
13/05/2025	18:40:34,807	20		9,512
			20	9,512
			20	9,512
13/05/2025	18:40:13,008	350		9,51
			350	9,51
			350	9,51
13/05/2025	18:39:46,354	100		9,492
			40	9,492
			100	9,492
			60	9,492
13/05/2025	18:39:09,828	1		9,528
			1	9,528
			1	9,528
13/05/2025	18:38:32,293	1		9,528
			1	9,528
			1	9,528
13/05/2025	18:37:42,878	1		9,492
			1	9,492
			1	9,492
13/05/2025	18:37:25,296	263		9,528
			60	9,528
			203	9,528
			263	9,528
13/05/2025	18:35:33,124	3		9,528
			3	9,528
			3	9,528
13/05/2025	18:34:48,043	50		9,51
			50	9,51
			50	9,51
13/05/2025	18:29:16,064	100		9,492
			100	9,492
			100	9,492
13/05/2025	18:28:27,117	145		9,492
			60	9,492
			145	9,492
			50	9,492
			35	9,492
13/05/2025	18:26:16,567	200		9,528
			150	9,528
			50	9,528
			200	9,528
13/05/2025	18:24:08,366	29		9,528
			29	9,528
			29	9,528
13/05/2025	18:23:18,688	20		9,528
			20	9,528
			20	9,528
13/05/2025	18:18:26,608	40		9,51
			40	9,51
			40	9,51
13/05/2025	18:15:54,577	970		9,492
			970	9,492
			820	9,492
			150	9,492
13/05/2025	18:15:00,439	5 000		9,506
			2 600	9,506
			5 000	9,506
			2 400	9,506
13/05/2025	18:14:34,356	2 400		9,508
			2 400	9,508
			2 400	9,508
13/05/2025	18:14:25,762	2		9,508
			2	9,508
			2	9,508
13/05/2025	18:10:39,516	60		9,492
			60	9,492
			60	9,492
13/05/2025	18:10:29,586	44		9,492
			44	9,492
			44	9,492
13/05/2025	18:08:00,420	10		9,492
			10	9,492
			10	9,492
13/05/2025	18:05:11,362	4		9,492
			4	9,492
			4	9,492
13/05/2025	18:05:01,488	1		9,518
			1	9,518
			1	9,518
13/05/2025	18:03:59,813	300		9,518
			300	9,518
			300	9,518
13/05/2025	18:02:49,103	1		9,518
			1	9,518
			1	9,518
13/05/2025	18:02:48,400	42		9,518
			42	9,518
			42	9,518
13/05/2025	18:02:08,233	3		9,492
			3	9,492
			3	9,492
13/05/2025	18:01:30,415	1		9,492
			1	9,492
			1	9,492
13/05/2025	18:01:11,239	100		9,518
			100	9,518
			100	9,518
13/05/2025	18:00:58,608	1 400		9,518
			1 400	9,518
			1 200	9,518
			200	9,518
13/05/2025	17:58:07,934	640		9,492
			640	9,492
			640	9,492
13/05/2025	17:57:38,234	1 360		9,492
			1 360	9,492
			1 010	9,492
			350	9,492
13/05/2025	17:57:11,119	1		9,518
			1	9,518
			1	9,518
13/05/2025	17:56:32,580	1		9,518
			1	9,518
			1	9,518
13/05/2025	17:55:51,998	125		9,518
			125	9,518
			50	9,518
			15	9,518
			60	9,518
13/05/2025	17:55:24,979	39		9,482
			39	9,482
			39	9,482
13/05/2025	17:48:07,982	200		9,514
			200	9,514
			200	9,514
13/05/2025	17:47:35,327	1 500		9,476
			1 500	9,476
			1 500	9,476
13/05/2025	17:47:25,306	1 500		9,478
			1 500	9,478
			1 500	9,478
13/05/2025	17:46:14,750	30		9,50
			30	9,50
			30	9,50
13/05/2025	17:44:37,097	80		9,478
			80	9,478
			80	9,478
13/05/2025	17:44:33,800	184		9,456
			184	9,456
			184	9,456
13/05/2025	17:44:33,712	816		9,476
			616	9,476
			816	9,476
			200	9,476
13/05/2025	17:40:59,308	682		9,452
			50	9,452
			682	9,452
			632	9,452
13/05/2025	17:40:59,284	2 716		9,454
			300	9,454
			2 000	9,454
			2 716	9,454
			416	9,454
13/05/2025	17:40:34,407	1 720		9,452
			300	9,452
			60	9,452
			1 720	9,452
			1 360	9,452
13/05/2025	17:40:28,490	500		9,516
			500	9,516
			450	9,516
			50	9,516
13/05/2025	17:39:40,996	2		9,452
			2	9,452
			2	9,452
13/05/2025	17:39:38,208	500		9,452
			150	9,452
			300	9,452
			500	9,452
			50	9,452
13/05/2025	17:39:34,701	102		9,538
			2	9,538
			100	9,538
			102	9,538
13/05/2025	17:36:03,178	1 000		9,538
			1 000	9,538
			1 000	9,538
13/05/2025	17:36:03,142	1 000		9,538
			1 000	9,538
			1 000	9,538
13/05/2025	17:36:01,824	1 000		9,502
			200	9,502
			1 000	9,502
			800	9,502
13/05/2025	17:35:29,696	450		9,504
			250	9,504
			450	9,504
			200	9,504
13/05/2025	17:34:55,828	2 500		9,47
			1 500	9,47
			2 500	9,47
			1 000	9,47
13/05/2025	17:34:22,048	2 000		9,452
			300	9,452
			200	9,452
			2 000	9,452
			1 500	9,452
13/05/2025	17:32:17,617	1		9,452
			1	9,452
			1	9,452
13/05/2025	17:29:37,917	1 500		9,478
			1 500	9,478
			1 500	9,478
13/05/2025	17:29:15,015	130		9,48
			130	9,48
			130	9,48
13/05/2025	17:28:45,681	50		9,474
			50	9,474
			50	9,474
13/05/2025	17:28:12,309	425		9,48
			425	9,48
			425	9,48
13/05/2025	17:28:05,393	3		9,48
			3	9,48
			3	9,48
13/05/2025	17:27:50,045	1 000		9,482
			1 000	9,482
			1 000	9,482
13/05/2025	17:27:46,967	53		9,482
			53	9,482
			53	9,482
13/05/2025	17:27:46,499	822		9,482
			22	9,482
			822	9,482
			800	9,482
13/05/2025	17:27:40,029	1 200		9,482
			1 200	9,482
			1 200	9,482
13/05/2025	17:24:37,506	53		9,484
			53	9,484
			53	9,484
13/05/2025	17:24:18,934	625		9,482
			625	9,482
			625	9,482
13/05/2025	17:24:16,781	1 200		9,482
			1 200	9,482
			1 200	9,482
13/05/2025	17:23:25,495	1 500		9,484
			1 500	9,484
			1 500	9,484
13/05/2025	17:22:14,376	26		9,486
			26	9,486
			26	9,486
13/05/2025	17:22:06,296	38		9,484
			38	9,484
			38	9,484
13/05/2025	17:21:44,378	277		9,488
			277	9,488
			277	9,488
13/05/2025	17:20:55,015	1 800		9,468
			1 800	9,468
			1 800	9,468
13/05/2025	17:20:08,066	850		9,46
			850	9,46
			850	9,46
13/05/2025	17:19:15,298	185		9,462
			185	9,462
			185	9,462
13/05/2025	17:19:14,710	370		9,46
			370	9,46
			370	9,46
13/05/2025	17:19:06,895	250		9,46
			250	9,46
			250	9,46
13/05/2025	17:18:31,310	1 825		9,452
			1 825	9,452
			1 825	9,452
13/05/2025	17:18:01,576	393		9,45
			393	9,45
			393	9,45
13/05/2025	17:17:55,190	1 200		9,45
			550	9,45
			1 200	9,45
			500	9,45
			25	9,45
			125	9,45
13/05/2025	17:17:53,951	1 200		9,45
			1 200	9,45
			1 200	9,45
13/05/2025	17:17:52,160	1 200		9,45
			1 200	9,45
			1 200	9,45
13/05/2025	17:17:51,456	1 200		9,45
			84	9,45
			1 116	9,45
			1 200	9,45
13/05/2025	17:17:50,845	1 200		9,45
			1 200	9,45
			1 200	9,45
13/05/2025	17:17:49,843	1 200		9,45
			1 200	9,45
			1 200	9,45
13/05/2025	17:17:32,298	1 200		9,45
			1 200	9,45
			1 200	9,45
13/05/2025	17:17:31,857	1 200		9,45
			1 200	9,45
			1 200	9,45
13/05/2025	17:17:31,524	1 350		9,45
			100	9,45
			250	9,45
			1 000	9,45
			100	9,45
			50	9,45
			1 200	9,45
13/05/2025	17:17:16,578	2 100		9,45
			105	9,45
			500	9,45
			491	9,45
			2 100	9,45
			300	9,45
			74	9,45
			530	9,45
			100	9,45
13/05/2025	17:17:16,513	999		9,452
			999	9,452
			999	9,452
13/05/2025	17:17:13,019	100		9,458
			100	9,458
			100	9,458
13/05/2025	17:17:00,049	1		9,456
			1	9,456
			1	9,456
13/05/2025	17:16:36,600	2		9,458
			2	9,458
			2	9,458
13/05/2025	17:16:07,459	199		9,458
			199	9,458
			199	9,458
13/05/2025	17:15:47,358	10		9,458
			10	9,458
			10	9,458
13/05/2025	17:15:30,507	100		9,452
			100	9,452
			100	9,452
13/05/2025	17:15:29,265	53		9,458
			53	9,458
			53	9,458
13/05/2025	17:15:10,460	3		9,46
			3	9,46
			3	9,46
13/05/2025	17:14:37,534	3 941		9,46
			1 200	9,46
			100	9,46
			2 641	9,46
			3 941	9,46
13/05/2025	17:14:30,617	1 359		9,46
			1 200	9,46
			100	9,46
			59	9,46
			1 359	9,46
13/05/2025	17:14:27,508	1 200		9,46
			200	9,46
			1 200	9,46
			1 000	9,46
13/05/2025	17:13:25,910	11		9,474
			11	9,474
			11	9,474
13/05/2025	17:13:01,073	16		9,472
			16	9,472
			16	9,472
13/05/2025	17:13:00,770	80		9,472
			80	9,472
			80	9,472
13/05/2025	17:11:57,357	28		9,472
			28	9,472
			28	9,472
13/05/2025	17:11:56,071	440		9,474
			440	9,474
			440	9,474
13/05/2025	17:11:53,788	500		9,474
			500	9,474
			500	9,474
13/05/2025	17:06:26,660	3		9,482
			3	9,482
			3	9,482
13/05/2025	17:06:19,557	1 000		9,482
			1 000	9,482
			1 000	9,482
13/05/2025	17:05:50,441	43		9,486
			43	9,486
			43	9,486
13/05/2025	17:05:40,578	1		9,486
			1	9,486
			1	9,486
13/05/2025	17:05:39,774	42		9,486
			42	9,486
			42	9,486
13/05/2025	17:03:35,749	969		9,47
			969	9,47
			969	9,47
13/05/2025	17:02:49,823	300		9,47
			281	9,47
			19	9,47
			300	9,47
13/05/2025	17:02:30,668	1 200		9,472
			1 200	9,472
			1 200	9,472
13/05/2025	17:02:29,583	1 500		9,472
			1 500	9,472
			1 500	9,472
13/05/2025	17:02:11,598	1 200		9,478
			1 200	9,478
			1 200	9,478
13/05/2025	17:01:23,991	2 045		9,48
			120	9,48
			360	9,48
			2 045	9,48
			1 565	9,48
13/05/2025	17:01:08,181	1 385		9,48
			1 385	9,48
			1 200	9,48
			185	9,48
13/05/2025	17:00:01,972	1 200		9,48
			1 200	9,48
			1 200	9,48
13/05/2025	16:59:52,772	13		9,482
			13	9,482
			13	9,482
13/05/2025	16:59:37,068	70		9,482
			70	9,482
			70	9,482
13/05/2025	16:59:19,708	449		9,482
			449	9,482
			449	9,482
13/05/2025	16:59:11,362	3		9,488
			3	9,488
			3	9,488
13/05/2025	16:58:41,469	25		9,482
			25	9,482
			25	9,482
13/05/2025	16:58:35,285	150		9,494
			150	9,494
			150	9,494
13/05/2025	16:58:21,948	700		9,498
			700	9,498
			700	9,498
13/05/2025	16:57:35,563	100		9,498
			100	9,498
			100	9,498
13/05/2025	16:57:22,052	100		9,494
			100	9,494
			100	9,494
13/05/2025	16:56:55,605	2 275		9,498
			1	9,498
			680	9,498
			2 275	9,498
			100	9,498
			1 494	9,498
13/05/2025	16:56:27,721	2		9,506
			2	9,506
			2	9,506
13/05/2025	16:56:21,545	1 000		9,506
			1 000	9,506
			1 000	9,506
13/05/2025	16:56:18,000	100		9,504
			100	9,504
			100	9,504
13/05/2025	16:55:40,150	500		9,506
			500	9,506
			500	9,506
13/05/2025	16:50:21,609	150		9,492
			150	9,492
			150	9,492
13/05/2025	16:50:20,092	800		9,49
			800	9,49
			800	9,49
13/05/2025	16:50:08,103	1 200		9,49
			1 200	9,49
			1 200	9,49
13/05/2025	16:49:23,410	900		9,482
			900	9,482
			900	9,482
13/05/2025	16:48:57,614	1 500		9,482
			1 500	9,482
			1 500	9,482
13/05/2025	16:48:39,864	200		9,482
			200	9,482
			200	9,482
13/05/2025	16:48:34,762	1 200		9,482
			1 200	9,482
			1 200	9,482
13/05/2025	16:47:53,791	13		9,486
			13	9,486
			13	9,486
13/05/2025	16:47:49,578	10		9,49
			10	9,49
			10	9,49
13/05/2025	16:47:34,713	100		9,486
			100	9,486
			100	9,486
13/05/2025	16:46:44,454	3		9,494
			3	9,494
			3	9,494
13/05/2025	16:43:24,890	200		9,512
			200	9,512
			200	9,512
13/05/2025	16:43:18,907	70		9,516
			70	9,516
			70	9,516
13/05/2025	16:43:06,211	99		9,514
			99	9,514
			99	9,514
13/05/2025	16:40:15,700	117		9,492
			117	9,492
			117	9,492
13/05/2025	16:38:41,076	217		9,506
			217	9,506
			217	9,506
13/05/2025	16:37:54,298	100		9,504
			100	9,504
			100	9,504
13/05/2025	16:37:53,966	1 200		9,504
			1 200	9,504
			1 200	9,504
13/05/2025	16:37:51,612	1 200		9,504
			1 200	9,504
			1 200	9,504
13/05/2025	16:37:26,140	50		9,504
			50	9,504
			50	9,504
13/05/2025	16:37:02,576	900		9,504
			900	9,504
			900	9,504
13/05/2025	16:36:53,474	1 000		9,504
			1 000	9,504
			1 000	9,504
13/05/2025	16:36:50,448	950		9,504
			950	9,504
			950	9,504
13/05/2025	16:36:09,078	526		9,504
			526	9,504
			526	9,504
13/05/2025	16:35:45,711	300		9,502
			300	9,502
			300	9,502
13/05/2025	16:35:45,215	1 200		9,502
			1 200	9,502
			1 200	9,502
13/05/2025	16:35:05,857	1 200		9,502
			1 200	9,502
			1 200	9,502
13/05/2025	16:34:44,247	100		9,50
			100	9,50
			100	9,50
13/05/2025	16:34:00,453	11		9,50
			11	9,50
			11	9,50
13/05/2025	16:33:21,029	700		9,488
			700	9,488
			700	9,488
13/05/2025	16:28:24,631	51		9,482
			51	9,482
			51	9,482
13/05/2025	16:27:13,682	3		9,482
			3	9,482
			3	9,482
13/05/2025	16:26:46,310	6		9,486
			6	9,486
			6	9,486
13/05/2025	16:26:31,517	200		9,486
			200	9,486
			200	9,486
13/05/2025	16:26:26,176	1 200		9,484
			1 200	9,484
			1 200	9,484
13/05/2025	16:26:25,756	1 200		9,484
			1 200	9,484
			1 200	9,484
13/05/2025	16:26:25,152	1 200		9,484
			1 200	9,484
			1 200	9,484
13/05/2025	16:26:15,006	1 200		9,484
			1 200	9,484
			1 200	9,484
13/05/2025	16:26:05,165	550		9,484
			550	9,484
			550	9,484
13/05/2025	16:25:21,586	1		9,49
			1	9,49
			1	9,49
13/05/2025	16:24:59,729	1 500		9,488
			1 500	9,488
			1 500	9,488
13/05/2025	16:24:51,596	6		9,488
			6	9,488
			6	9,488
13/05/2025	16:24:49,521	900		9,49
			900	9,49
			900	9,49
13/05/2025	16:24:17,564	100		9,49
			100	9,49
			100	9,49
13/05/2025	16:24:16,534	100		9,492
			100	9,492
			100	9,492
13/05/2025	16:23:10,043	210		9,49
			210	9,49
			210	9,49
13/05/2025	16:23:01,308	25		9,488
			25	9,488
			25	9,488
13/05/2025	16:22:42,466	200		9,492
			200	9,492
			200	9,492
13/05/2025	16:21:31,221	137		9,50
			137	9,50
			137	9,50
13/05/2025	16:21:30,040	1 200		9,50
			1 200	9,50
			850	9,50
			250	9,50
			100	9,50
13/05/2025	16:21:29,742	1 800		9,50
			1 800	9,50
			1 800	9,50
13/05/2025	16:21:25,973	1 200		9,50
			1 200	9,50
			1 200	9,50
13/05/2025	16:20:58,870	32		9,50
			32	9,50
			32	9,50
13/05/2025	16:20:00,031	30		9,502
			30	9,502
			30	9,502
13/05/2025	16:19:03,550	185		9,522
			185	9,522
			43	9,522
			142	9,522
13/05/2025	16:18:52,659	900		9,516
			900	9,516
			900	9,516
13/05/2025	16:18:07,907	800		9,516
			800	9,516
			500	9,516
			300	9,516
13/05/2025	16:18:03,449	1 200		9,516
			1 200	9,516
			1 200	9,516
13/05/2025	16:18:02,473	1 200		9,516
			1 200	9,516
			1 200	9,516
13/05/2025	16:17:49,651	2 100		9,522
			2 100	9,522
			2 100	9,522
13/05/2025	16:14:36,074	110		9,536
			110	9,536
			110	9,536
13/05/2025	16:13:46,830	200		9,534
			100	9,534
			200	9,534
			100	9,534
13/05/2025	16:12:32,535	2		9,54
			2	9,54
			2	9,54
13/05/2025	16:12:21,359	1 200		9,534
			1 200	9,534
			1 200	9,534
13/05/2025	16:11:39,602	250		9,536
			250	9,536
			250	9,536
13/05/2025	16:11:15,512	4		9,538
			4	9,538
			4	9,538
13/05/2025	16:10:45,173	1 000		9,542
			1 000	9,542
			1 000	9,542
13/05/2025	16:10:30,983	10		9,538
			10	9,538
			10	9,538
13/05/2025	16:09:56,633	500		9,54
			500	9,54
			500	9,54
13/05/2025	16:09:53,181	1 200		9,54
			1 200	9,54
			1 200	9,54
13/05/2025	16:07:45,937	1		9,552
			1	9,552
			1	9,552
13/05/2025	16:07:23,296	155		9,548
			155	9,548
			155	9,548
13/05/2025	16:07:11,065	1 050		9,556
			1 050	9,556
			1 050	9,556
13/05/2025	16:07:06,489	1		9,556
			1	9,556
			1	9,556
13/05/2025	16:06:18,826	136		9,58
			136	9,58
			136	9,58
13/05/2025	16:06:02,788	1		9,578
			1	9,578
			1	9,578
13/05/2025	16:05:39,924	350		9,60
			350	9,60
			350	9,60
13/05/2025	16:03:32,867	200		9,602
			200	9,602
			200	9,602
13/05/2025	16:02:54,729	38		9,596
			38	9,596
			38	9,596
13/05/2025	16:02:04,378	2 507		9,602
			1 307	9,602
			1 200	9,602
			2 507	9,602
13/05/2025	16:02:03,221	1 200		9,602
			1 200	9,602
			1 200	9,602
13/05/2025	16:01:59,700	1 500		9,602
			1 500	9,602
			1 500	9,602
13/05/2025	16:01:08,278	240		9,602
			240	9,602
			240	9,602
13/05/2025	16:00:01,059	16		9,58
			16	9,58
			16	9,58
13/05/2025	15:59:06,048	1 000		9,574
			1 000	9,574
			1 000	9,574
13/05/2025	15:58:28,980	1 000		9,584
			1 000	9,584
			1 000	9,584
13/05/2025	15:57:25,600	690		9,60
			500	9,60
			100	9,60
			690	9,60
			90	9,60
13/05/2025	15:57:25,146	690		9,598
			690	9,598
			690	9,598
13/05/2025	15:56:53,308	200		9,598
			200	9,598
			200	9,598
13/05/2025	15:55:26,294	2		9,582
			2	9,582
			2	9,582
13/05/2025	15:54:49,862	50		9,582
			50	9,582
			50	9,582
13/05/2025	15:54:20,378	830		9,578
			830	9,578
			830	9,578

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,64 / Vente: 116,70
Volume: 653 774
+5,25%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 20:30:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)